Hi price, The Prague Stock Exchange dne 9.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.2021 12.8.2021 11.8.2021 10.8.2021 9.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.01 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 748 753 | 3 259 785 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.88 | 0.00% | 0 | 0 | 2.10 | 0.00% | 2 100 | 1 000 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.67 | +6.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 3.96 | -21.12% | 860 | 200 | ||||||||||
| EB LUFTHANSA TL04 | 4.30 | -6.93% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.56 | -4.55% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.40 | +1.45% | 26 952 | 3 200 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.63 | -3.03% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.76 | -2.65% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.56 | -3.09% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.38 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.11 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.48 | -0.85% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 18.11 | -5.63% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.13 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 19.11 | +5.29% | 40 120 | 2 000 | ||||||||||
| EB CBK TS03 | 19.79 | -1.40% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.76 | +0.53% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 25.42 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.43 | -1.45% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.35 | -3.83% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.39 | -1.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.41 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 30.09 | +2.98% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.51 | +0.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.71 | -0.91% | 0 | 0 | ||||||||||
| EB BMW TL04 | 33.23 | -7.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.59 | -1.34% | 0 | 0 | ||||||||||
| EB NG TL02 | 39.39 | -2.74% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.50 | +2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
