Hi price, The Prague Stock Exchange dne 9.8.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2021  12.8.2021  11.8.2021  10.8.2021 9.8.2021

The Prague Sotck Exchange and RM-System - daily results - 9.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TL03	8.40	+1.45%	26 952	3 200
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB CBK TS05	8.63	-3.03%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	11.76	-2.65%	0	0
EB MONET TS03	12.56	-3.09%	0	0
EB DBK TL08	14.38	0.00%	0	0
EB DBK TS03	16.11	-0.49%	0	0
EB KOM TS03	17.48	-0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›