The Prague Stock Exchange and RM-System - daily results dne 9.8.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2021  12.8.2021  11.8.2021  10.8.2021 9.8.2021

The Prague Sotck Exchange and RM-System - daily results - 9.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.88	0.00%	0	0	2.10	0.00%	2 100	1 000
KARO LEATHER	84.00	0.00%	0	0	87.00	0.00%	6 557	75
EMAN	88.50	0.00%	0	0	91.00	-1.08%	9 655	105
INTEL CORP.					1 280.00	0.00%	10 240	8
AKRO OPF GLOBAL.					179.00	-20.08%	10 740	60
ENERGOAQUA	2 580.00	0.00%	0	0	2 980.00	0.00%	11 920	4
AVAST	172.75	-0.32%	2 353 439	13 617	173.00	-0.57%	26 957	156
NOKIA CORP.	133.76	0.00%	0	0	133.30	-0.14%	28 840	220
EXXON MOBIL CORP.					1 310.00	-6.36%	50 035	35
DEUTSCHE BANK AG	274.90	+0.59%	271 872	985	276.00	0.00%	54 096	196
VIG	597.50	-0.58%	9 287 477	15 514	599.00	0.00%	59 900	100
CPI FIM					14.40	+0.69%	86 103	5 941
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	215 200	12
KOFOLA CS	277.00	0.00%	3 074 465	11 081	280.00	+0.35%	224 995	805
PILULKA LÉKÁRNY	1 410.00	0.00%	239 700	170	1 400.00	+1.44%	226 570	162
COLT CZ GROUP SE	426.00	0.00%	1 562 740	3 681	427.00	+0.23%	233 826	550
STOCK	80.80	+1.00%	335 428	4 155	81.00	+0.37%	268 893	3 328
O2 C.R.	263.00	+0.19%	5 123 579	19 517	263.00	-0.19%	332 975	1 271
MONETA MONEY BANK	88.60	+0.74%	52 651 560	594 254	88.20	+1.03%	660 162	7 490
PHILIP MORRIS ČR A	14 800.00	-0.13%	9 919 020	666	14 900.00	-0.40%	749 240	50
‹‹ First 60     Next 20 ›