Top number of shares per day, The Prague Stock Exchange dne 9.8.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.8.2021 12.8.2021 11.8.2021 10.8.2021 9.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 748 753 | 3 259 785 | ||||||||||
| MONETA MONEY BANK | 88.60 | +0.74% | 52 651 560 | 594 254 | 88.20 | +1.03% | 660 162 | 7 490 | ||||||
| ČEZ | 629.00 | +1.04% | 163 813 490 | 259 914 | 633.00 | +1.69% | 7 549 078 | 11 977 | ||||||
| ERSTE GROUP BANK A | 875.60 | +0.64% | 103 897 736 | 118 780 | 875.00 | +1.16% | 1 857 447 | 2 126 | ||||||
| KOMERČNÍ BANKA | 829.50 | +0.42% | 66 546 653 | 80 222 | 828.00 | -0.18% | 1 702 405 | 2 053 | ||||||
| O2 C.R. | 263.00 | +0.19% | 5 123 579 | 19 517 | 263.00 | -0.19% | 332 975 | 1 271 | ||||||
| VIG | 597.50 | -0.58% | 9 287 477 | 15 514 | 599.00 | 0.00% | 59 900 | 100 | ||||||
| AVAST | 172.75 | -0.32% | 2 353 439 | 13 617 | 173.00 | -0.57% | 26 957 | 156 | ||||||
| KOFOLA CS | 277.00 | 0.00% | 3 074 465 | 11 081 | 280.00 | +0.35% | 224 995 | 805 | ||||||
| PHOTON ENERGY | 45.60 | +2.70% | 463 141 | 10 303 | ||||||||||
| EB ADIDAS TL03 | 173.49 | +1.19% | 876 164 | 5 400 | ||||||||||
| STOCK | 80.80 | +1.00% | 335 428 | 4 155 | 81.00 | +0.37% | 268 893 | 3 328 | ||||||
| COLT CZ GROUP SE | 426.00 | 0.00% | 1 562 740 | 3 681 | 427.00 | +0.23% | 233 826 | 550 | ||||||
| EB AVAST TL03 | 8.40 | +1.45% | 26 952 | 3 200 | ||||||||||
| EB OMV TS03 | 19.11 | +5.29% | 40 120 | 2 000 | ||||||||||
| E4U | 106.00 | -1.85% | 142 628 | 1 338 | 106.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 274.90 | +0.59% | 271 872 | 985 | 276.00 | 0.00% | 54 096 | 196 | ||||||
| TOMA | 1 290.00 | +0.78% | 1 199 700 | 930 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 800.00 | -0.13% | 9 919 020 | 666 | 14 900.00 | -0.40% | 749 240 | 50 | ||||||
| EB HENKEL TL03 | 42.53 | +0.26% | 12 866 | 300 | ||||||||||
| ||||||||||||||
