Top number of shares per day, The Prague Stock Exchange dne 9.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2021 12.8.2021 11.8.2021 10.8.2021 9.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 748 753 | 3 259 785 | ||||||||||
| MONETA MONEY BANK | 88.60 | +0.74% | 52 651 560 | 594 254 | 88.20 | +1.03% | 660 162 | 7 490 | ||||||
| ČEZ | 629.00 | +1.04% | 163 813 490 | 259 914 | 633.00 | +1.69% | 7 549 078 | 11 977 | ||||||
| ERSTE GROUP BANK A | 875.60 | +0.64% | 103 897 736 | 118 780 | 875.00 | +1.16% | 1 857 447 | 2 126 | ||||||
| KOMERČNÍ BANKA | 829.50 | +0.42% | 66 546 653 | 80 222 | 828.00 | -0.18% | 1 702 405 | 2 053 | ||||||
| O2 C.R. | 263.00 | +0.19% | 5 123 579 | 19 517 | 263.00 | -0.19% | 332 975 | 1 271 | ||||||
| VIG | 597.50 | -0.58% | 9 287 477 | 15 514 | 599.00 | 0.00% | 59 900 | 100 | ||||||
| AVAST | 172.75 | -0.32% | 2 353 439 | 13 617 | 173.00 | -0.57% | 26 957 | 156 | ||||||
| KOFOLA CS | 277.00 | 0.00% | 3 074 465 | 11 081 | 280.00 | +0.35% | 224 995 | 805 | ||||||
| PHOTON ENERGY | 45.60 | +2.70% | 463 141 | 10 303 | ||||||||||
| EB ADIDAS TL03 | 173.49 | +1.19% | 876 164 | 5 400 | ||||||||||
| STOCK | 80.80 | +1.00% | 335 428 | 4 155 | 81.00 | +0.37% | 268 893 | 3 328 | ||||||
| COLT CZ GROUP SE | 426.00 | 0.00% | 1 562 740 | 3 681 | 427.00 | +0.23% | 233 826 | 550 | ||||||
| EB AVAST TL03 | 8.40 | +1.45% | 26 952 | 3 200 | ||||||||||
| EB OMV TS03 | 19.11 | +5.29% | 40 120 | 2 000 | ||||||||||
| E4U | 106.00 | -1.85% | 142 628 | 1 338 | 106.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 274.90 | +0.59% | 271 872 | 985 | 276.00 | 0.00% | 54 096 | 196 | ||||||
| TOMA | 1 290.00 | +0.78% | 1 199 700 | 930 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 800.00 | -0.13% | 9 919 020 | 666 | 14 900.00 | -0.40% | 749 240 | 50 | ||||||
| EB HENKEL TL03 | 42.53 | +0.26% | 12 866 | 300 | ||||||||||
| EB EGB TS10 | 3.96 | -21.12% | 860 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 410.00 | 0.00% | 239 700 | 170 | 1 400.00 | +1.44% | 226 570 | 162 | ||||||
| EB SAP TS03 | 86.59 | -0.18% | 13 050 | 150 | ||||||||||
| EB WTI TL22 | 442.42 | -13.58% | 64 358 | 150 | ||||||||||
| EB WTI TS14 | 312.96 | +28.17% | 42 938 | 130 | ||||||||||
| CTP | 436.00 | +0.93% | 52 160 | 120 | ||||||||||
| EB WTI TS12 | 504.35 | +15.82% | 62 508 | 120 | ||||||||||
| EB GLD TL10 | 611.56 | -10.15% | 54 836 | 89 | ||||||||||
| ORLEN | 409.60 | -1.92% | 20 480 | 50 | ||||||||||
| RBI | 522.00 | +1.60% | 26 100 | 50 | ||||||||||
| TMR | 850.00 | 0.00% | 34 000 | 40 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 290 918 | 29 | ||||||||||
| MOL | 181.00 | 0.00% | 4 525 | 25 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 204 180 | 20 | ||||||||||
| SAVARIN 0,00/26 | 74.14 | +0.04% | 556 050 | 15 | ||||||||||
| RWE | 787.40 | +0.96% | 7 874 | 10 | ||||||||||
| UNILEVER | 1 238.20 | -0.03% | 12 382 | 10 | ||||||||||
| HEINEKEN | 2 424.00 | -5.24% | 14 544 | 6 | ||||||||||
| SHELL | 449.60 | +2.23% | 2 248 | 5 | ||||||||||
| EB AVAST BC02 | 1 095.87 | -0.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 487.71 | +0.38% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.13 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 603.31 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TS15 | 65.57 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 030.60 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 595.49 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 113.50 | -0.63% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 91.30 | -6.25% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 144.04 | -4.08% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 30.09 | +2.98% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 41.70 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 50.69 | +1.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 46.97 | +1.93% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.63 | -3.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.79 | -1.40% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.67 | +6.38% | 0 | 0 | ||||||||||
| EB BMW TS05 | 50.24 | +5.15% | 0 | 0 | ||||||||||
| EB BMW TL04 | 33.23 | -7.82% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.45 | -2.47% | 0 | 0 | ||||||||||
| E.ON | 265.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
