Top number of shares per day, RM System dne 9.8.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2021  12.8.2021  11.8.2021  10.8.2021 9.8.2021

The Prague Sotck Exchange and RM-System - daily results - 9.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	215 200	12
INTEL CORP.					1 280.00	0.00%	10 240	8
ENERGOAQUA	2 580.00	0.00%	0	0	2 980.00	0.00%	11 920	4
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 400.00	0.00%	0	0
MICROSOFT CORP.					6 214.00	0.00%	0	0
METROSTAV					1 030.00	0.00%	0	0
META PLATFORMS					8 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
MCDONALDS CORP.					5 080.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
Holcim (Česko)					5 450.00	0.00%	0	0
FAGRON					202.00	0.00%	0	0
E4U	106.00	-1.85%	142 628	1 338	106.00	0.00%	0	0
DEUTSCHE TELEKOM	449.00	0.00%	0	0	445.50	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›