The Prague Stock Exchange and RM-System - daily results dne 9.8.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2021  12.8.2021  11.8.2021  10.8.2021 9.8.2021

The Prague Sotck Exchange and RM-System - daily results - 9.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	3.96	-21.12%	860	200
EB WTI TL22	442.42	-13.58%	64 358	150
EB GLD TL10	611.56	-10.15%	54 836	89
EB WTI TL21	781.47	-8.10%	0	0
EB BMW TL04	33.23	-7.82%	0	0
EB LUFTHANSA TL04	4.30	-6.93%	0	0
EB WTI TL20	982.17	-6.53%	0	0
EB DAIMLER TL04	91.30	-6.25%	0	0
EB SILVER TL08	224.18	-6.23%	0	0
EB GLD TL9	1 074.20	-6.00%	0	0
EB WTI TL19	1 093.90	-5.88%	0	0
EB VOLKSWAGEN TL05	202.04	-5.69%	0	0
EB EGB TS09	18.11	-5.63%	0	0
HEINEKEN	2 424.00	-5.24%	14 544	6
EB RBI TS03	7.56	-4.55%	0	0
EB WTI PC04	1 424.96	-4.51%	0	0
EB WTI IC03	958.04	-4.51%	0	0
EB DAIMLER TL03	144.04	-4.08%	0	0
EB INFINEON TS05	27.35	-3.83%	0	0
EB VOW TL04	348.17	-3.41%	0	0
‹‹ First 60     Next 20 ›