The Prague Stock Exchange and RM-System - daily results dne 9.8.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2021  12.8.2021  11.8.2021  10.8.2021 9.8.2021

The Prague Sotck Exchange and RM-System - daily results - 9.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	3.96	-21.12%	860	200
EB WTI TL22	442.42	-13.58%	64 358	150
EB GLD TL10	611.56	-10.15%	54 836	89
EB WTI TL21	781.47	-8.10%	0	0
EB BMW TL04	33.23	-7.82%	0	0
EB LUFTHANSA TL04	4.30	-6.93%	0	0
EB WTI TL20	982.17	-6.53%	0	0
EB DAIMLER TL04	91.30	-6.25%	0	0
EB SILVER TL08	224.18	-6.23%	0	0
EB GLD TL9	1 074.20	-6.00%	0	0
EB WTI TL19	1 093.90	-5.88%	0	0
EB VOLKSWAGEN TL05	202.04	-5.69%	0	0
EB EGB TS09	18.11	-5.63%	0	0
HEINEKEN	2 424.00	-5.24%	14 544	6
EB RBI TS03	7.56	-4.55%	0	0
EB WTI IC03	958.04	-4.51%	0	0
EB WTI PC04	1 424.96	-4.51%	0	0
EB DAIMLER TL03	144.04	-4.08%	0	0
EB INFINEON TS05	27.35	-3.83%	0	0
EB VOW TL04	348.17	-3.41%	0	0
EB MONET TS03	12.56	-3.09%	0	0
EB CBK TS05	8.63	-3.03%	0	0
EB NG TL02	39.39	-2.74%	0	0
EB LUFTHANSA TL03	11.76	-2.65%	0	0
EB SIL IC02	514.64	-2.62%	0	0
EB BMW TL03	113.45	-2.47%	0	0
EB OMV TL04	54.64	-2.22%	0	0
ORLEN	409.60	-1.92%	20 480	50
E4U	106.00	-1.85%	142 628	1 338	106.00	0.00%	0	0
EB GLD IC2	3 763.26	-1.67%	0	0
EB RBI TS02	26.43	-1.45%	0	0
EB CBK TS03	19.79	-1.40%	0	0
EB HENKEL TS01	34.59	-1.34%	0	0
EB DAX TL17	1 030.60	-1.22%	0	0
EB USDCZK TS15	27.39	-1.01%	0	0
EB VIG TL02	32.71	-0.91%	0	0
EB KOM TS03	17.48	-0.85%	0	0
EB DAX TL16	1 595.49	-0.81%	0	0
EB DAX TL15	2 113.50	-0.63%	0	0
VIG	597.50	-0.58%	9 287 477	15 514	599.00	0.00%	59 900	100
EB KOM BC04	1 149.40	-0.50%	0	0
EB DBK TS03	16.11	-0.49%	0	0
AVAST	172.75	-0.32%	2 353 439	13 617	173.00	-0.57%	26 957	156
EB SAP TL01	118.08	-0.32%	0	0
EB AVAST BC02	1 095.87	-0.25%	0	0
EB SAP TS03	86.59	-0.18%	13 050	150
PHILIP MORRIS ČR A	14 800.00	-0.13%	9 919 020	666	14 900.00	-0.40%	749 240	50
EB ES50 BC06	1 047.32	-0.10%	0	0
EB S&P 500 TL01	216.01	-0.08%	0	0
UNILEVER	1 238.20	-0.03%	12 382	10
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	426.00	0.00%	1 562 740	3 681	427.00	+0.23%	233 826	550
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›