The Prague Stock Exchange and RM-System - daily results dne 9.8.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.8.2021 12.8.2021 11.8.2021 10.8.2021 9.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS03 | 12.56 | -3.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.63 | -3.03% | 0 | 0 | ||||||||||
| EB NG TL02 | 39.39 | -2.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.76 | -2.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 514.64 | -2.62% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.45 | -2.47% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.64 | -2.22% | 0 | 0 | ||||||||||
| ORLEN | 409.60 | -1.92% | 20 480 | 50 | ||||||||||
| E4U | 106.00 | -1.85% | 142 628 | 1 338 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 763.26 | -1.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.43 | -1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.79 | -1.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.59 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 030.60 | -1.22% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.39 | -1.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.71 | -0.91% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.48 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 595.49 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 113.50 | -0.63% | 0 | 0 | ||||||||||
| VIG | 597.50 | -0.58% | 9 287 477 | 15 514 | 599.00 | 0.00% | 59 900 | 100 | ||||||
| ||||||||||||||
