The Prague Stock Exchange and RM-System - daily results dne 9.8.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2022  12.8.2022  11.8.2022  10.8.2022 9.8.2022

The Prague Sotck Exchange and RM-System - daily results - 9.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	197.30	+0.54%	5 454 987	27 690	196.00	-0.55%	1 822 561	9 305
COLT CZ GROUP SE	537.00	-0.56%	4 450 050	8 230	541.00	-0.18%	54 100	100
ČEZ	1 076.00	+3.46%	328 221 870	307 419	1 082.00	+3.44%	17 136 310	16 060
DEUTSCHE BANK AG	215.00	0.00%	0	0	216.10	-0.09%	161 982	750
DEUTSCHE TELEKOM	458.45	+0.07%	49 054	107	458.20	0.00%	0	0
E4U	135.00	0.00%	0	0	132.00	0.00%	0	0
EMAN	91.00	0.00%	0	0	96.00	+2.12%	70 480	730
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	611.00	-0.20%	54 555 066	89 196	613.80	+0.10%	1 441 879	2 350
FIXED.ZONE	214.00	0.00%	0	0	217.00	+4.83%	3 255	15
GEVORKYAN	244.00	0.00%	24 400	100	240.00	-1.63%	33 840	140
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	137.00	-0.72%	1 370	10
KOFOLA CS	288.00	0.00%	373 657	1 294	293.00	+2.09%	199 646	685
KOMERČNÍ BANKA	620.00	+0.08%	101 385 564	163 574	622.00	+0.32%	3 491 817	5 623
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
MICROSOFT CORP.					6 826.00	-1.07%	0	0
MONETA MONEY BANK	82.20	-0.96%	10 212 032	124 515	82.50	+0.60%	69 336	840
NOKIA CORP.	124.00	-0.29%	10 416	84	122.00	-0.73%	0	0
PHILIP MORRIS ČR A	16 600.00	+0.24%	1 496 180	90	16 740.00	+0.36%	1 236 640	74
‹‹ First 60     Next 20 ›