The Prague Stock Exchange and RM-System - daily results dne 9.8.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2023  14.8.2023  11.8.2023  10.8.2023 9.8.2023

The Prague Sotck Exchange and RM-System - daily results - 9.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	720.00	0.00%	86 400	120	740.00	+1.36%	33 100	45
COLT CZ GROUP SE	564.00	0.00%	13 908 859	24 581	566.00	-0.35%	102 884	182
ČEZ	950.00	+0.11%	110 148 886	116 044	957.00	+1.06%	2 949 191	3 110
DEUTSCHE BANK AG	237.00	0.00%	0	0	238.10	+1.31%	23 805	100
DEUTSCHE TELEKOM	460.35	+1.77%	24 858	54	466.50	0.00%	0	0
E4U	193.00	0.00%	317 792	1 648	197.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	85.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	820.20	-0.10%	45 939 220	55 852	823.00	+0.96%	1 007 693	1 223
FIXED.ZONE	188.00	0.00%	0	0	188.00	0.00%	37 600	200
GEN DIGITAL	456.00	-1.62%	98 651	216	456.50	+0.32%	77 473	170
GEVORKYAN	238.00	-0.83%	119 000	500	240.00	0.00%	0	0
KARO LEATHER	182.00	+1.11%	91 000	500	192.00	0.00%	0	0
KOFOLA CS	273.00	+1.49%	2 098 229	7 693	274.00	+0.73%	65 560	240
KOMERČNÍ BANKA	711.00	+0.21%	55 840 097	78 609	714.00	+0.56%	1 687 340	2 377
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
mmcité a.s.	250.00	+0.81%	600 000	2 400	242.00	-2.41%	1 493 146	6 022
MONETA MONEY BANK	86.80	+0.12%	10 913 327	125 876	86.60	0.00%	587 348	6 789
NOKIA CORP.	88.30	+1.03%	442	5	87.50	-0.11%	35 024	400
PHILIP MORRIS ČR A	17 200.00	+0.12%	3 795 440	221	17 260.00	+0.12%	154 700	9
‹‹ First 60     Next 20 ›