The Prague Stock Exchange and RM-System - daily results dne 9.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2023  14.8.2023  11.8.2023  10.8.2023 9.8.2023

The Prague Sotck Exchange and RM-System - daily results - 9.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TL01	5.64	+17.50%	0	0
EB NG TL06	26.81	+14.97%	0	0
EB WTI TL25	548.52	+12.04%	0	0
EB WTI TL23	829.67	+7.41%	0	0
J&T BK 6,50% PERP	89.80	+6.90%	89 800	1
EB OMV TL04	51.76	+6.57%	0	0
EB RWE TL02	14.95	+6.48%	0	0
EB LUFTHANSA TL07	6.14	+6.23%	0	0
EB WTI TL22	1 122.92	+5.20%	0	0
EB INFINEON TL04	33.85	+5.03%	182 805	5 400
EB ADIDAS TL05	221.11	+5.03%	0	0
EB VOLKSWAGEN TL06	94.23	+4.96%	1 936	20
SHELL	690.00	+4.94%	4 830	7
EB DBK TL08	11.58	+4.89%	0	0
PRABOS PLUS	240.00	+4.35%	30 000	125	238.00	+3.47%	87 550	372
EB EURCZK TS21	7.78	+4.15%	0	0
EB RBI TL05	3.75	+3.88%	0	0
EB DBK TL07	15.47	+3.62%	0	0
EB DAX TL18	969.90	+3.57%	96 990	100
EB INFINEON TL03	55.03	+3.27%	0	0
‹‹ First 60     Next 20 ›