The Prague Stock Exchange and RM-System - daily results dne 9.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2023  14.8.2023  11.8.2023  10.8.2023 9.8.2023

The Prague Sotck Exchange and RM-System - daily results - 9.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 820.00	-6.00%	2 820	1
META PLATFORMS					6 848.00	-2.54%	0	0
mmcité a.s.	250.00	+0.81%	600 000	2 400	242.00	-2.41%	1 493 146	6 022
EXXON MOBIL CORP.					2 432.00	-0.73%	154 480	65
PILULKA LÉKÁRNY	439.00	-1.57%	131 700	300	445.00	-0.66%	13 350	30
COLT CZ GROUP SE	564.00	0.00%	13 908 859	24 581	566.00	-0.35%	102 884	182
NOKIA CORP.	88.30	+1.03%	442	5	87.50	-0.11%	35 024	400
APPLE INC.					3 999.00	-0.07%	121 015	30
MICROSOFT CORP.					7 145.00	-0.04%	84 800	12
MCDONALDS CORP.					6 474.00	-0.03%	97 110	15
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					2 886.00	0.00%	95 003	33
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	182.00	+1.11%	91 000	500	192.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›