Hi price, The Prague Stock Exchange dne 9.9.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1996  12.9.1996  11.9.1996  10.9.1996 9.9.1996

The Prague Sotck Exchange and RM-System - daily results - 9.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	1.56	-4.87%	2 184	1 400	1.90	+27.00%	110	58
FINANCE ENG.-1.PF	8.14	-4.90%	0	0		-6.00%	0	0
C.A.S. 2 HOLDING	8.81	-0.22%	13 215	1 500	7.50	0.00%	6 922	859
ČKD POLYSERVIS	8.91	-10.00%	0	0		0.00%	0	0
UNIRELEX	9.00	+0.33%	21 078	2 342	8.70	-2.00%	3 420	400
SVAS	9.01	0.00%	0	0		-5.00%	0	0
FINANCE ENG.-2.PF	9.49	0.00%	0	0	7.00	-13.00%	1 400	200
K.S.I.O.-1.PF	9.80	0.00%	0	0		+6.00%	0	0
DRUHÝ F. KSIO OPF	10.07	0.00%	0	0		+4.00%	0	0
R.K.VELKOOB.SKLADY	10.12	0.00%	0	0		+9.00%	0	0
TECHNOMAX	11.00	0.00%	0	0		0.00%	0	0
TOSTA	11.00	-4.09%	1 430	130	11.00	+5.00%	396	36
CUKROVAR VYŠKOV	11.40	0.00%	239	21	20.00	0.00%	300	15
POTIS	13.42	0.00%	0	0		+84.00%	0	0
BIOMA DŘEVOHOSTICE	13.77	-10.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	14.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	14.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	15.00	+1.01%	930	62		0.00%	0	0
KAPP	16.00	0.00%	0	0		0.00%	0	0
SVITEX	16.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›