Lo price, RM System dne 9.9.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 7.00 | -13.00% | 1 400 | 200 | ||||||
| C.A.S. 2 HOLDING | 8.81 | -0.22% | 13 215 | 1 500 | 7.50 | 0.00% | 6 922 | 859 | ||||||
| CUKROVAR HODONÍN | 8.50 | 0.00% | 230 | 27 | ||||||||||
| UNIRELEX | 9.00 | +0.33% | 21 078 | 2 342 | 8.70 | -2.00% | 3 420 | 400 | ||||||
| TOSTA | 11.00 | -4.09% | 1 430 | 130 | 11.00 | +5.00% | 396 | 36 | ||||||
| MASOKOMB. KLADNO | 20.75 | -4.99% | 7 263 | 350 | 15.00 | +7.00% | 4 920 | 328 | ||||||
| MASNA BRNO | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 239 | 21 | 20.00 | 0.00% | 300 | 15 | ||||||
| EXICO | 21.00 | 0.00% | 315 | 15 | ||||||||||
| HARVARD.POJIŠŤ.PF | 23.43 | -4.98% | 10 075 | 430 | 22.00 | 0.00% | 4 620 | 210 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 24.00 | +5.00% | 4 830 | 210 | ||||||||
| HARV.BANK.FIN.PF | 22.77 | -4.96% | 45 540 | 2 000 | 24.00 | -6.00% | 8 190 | 350 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 24.10 | -4.00% | 699 | 29 | ||||||
| HARV.DIVID.II PF | 23.69 | -4.97% | 26 770 | 1 130 | 25.00 | 0.00% | 28 236 | 1 174 | ||||||
| HARV.RŮST.II PF | 23.64 | -4.98% | 42 079 | 1 780 | 25.00 | -3.00% | 34 237 | 1 400 | ||||||
| HARVARD.SKLÁŘ.PF | 25.60 | 0.00% | 0 | 0 | 25.00 | +3.00% | 10 360 | 420 | ||||||
| HARV.ZAHR.KAP.PF | 22.57 | -4.96% | 1 580 | 70 | 25.00 | -7.00% | 5 250 | 210 | ||||||
| DELTA CLIMATIZER | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
| ||||||||||||||
