The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 63.00 | -10.00% | 2 961 | 47 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.66 | -10.00% | 404 | 12 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 71.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 102.06 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BIJOUDATA | 30.69 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 144.99 | -10.00% | 1 450 | 10 | 166.50 | -2.00% | 333 | 2 | ||||||
| BRISTOL | 315.00 | -10.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 178.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOR | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 8.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 48.60 | -10.00% | 0 | 0 | 57.10 | -5.00% | 571 | 10 | ||||||
| ČSAD PELHŘIMOV | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 137.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 720.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 47.70 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| IMEX | 162.00 | -10.00% | 2 268 | 14 | 191.00 | +1.00% | 2 101 | 11 | ||||||
| JESAN ADOLFOVICE | 171.00 | -10.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
