The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTIA | 121.00 | +10.00% | 0 | 0 | 171.00 | -3.00% | 1 026 | 6 | ||||||
| BETA OLOMOUC | 129.25 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 68.97 | +10.00% | 4 828 | 70 | +1.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
| DROGERIE OSTRAVA | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 220.00 | +10.00% | 880 | 4 | 172.50 | -5.00% | 518 | 3 | ||||||
| GRAFOSTROJ | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 146.41 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 418.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
| KOVÁRSKO | 187.00 | +10.00% | 0 | 0 | 180.00 | 0.00% | 14 511 | 84 | ||||||
| KOVOHUTĚ DĚČÍN | 59.40 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 56.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 99.00 | +10.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| MERKUR PRAHA | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
| ||||||||||||||
