The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OPAVA | 68.97 | +10.00% | 4 828 | 70 | +1.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 129.25 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZES BRNO | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 36.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.20 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
| AUTIA | 121.00 | +10.00% | 0 | 0 | 171.00 | -3.00% | 1 026 | 6 | ||||||
| KOVÁRSKO | 187.00 | +10.00% | 0 | 0 | 180.00 | 0.00% | 14 511 | 84 | ||||||
| PEKÁRNA TŘEBÍČ | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||||
| GRAFOSTROJ | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 242.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| MASOKOMB.KLATOVY | 99.00 | +10.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| STROJÍRNY BOHDAL. | 179.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 117.70 | +10.00% | 2 472 | 21 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 59.40 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 56.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 57.20 | +10.00% | 0 | 0 | 45.00 | +6.00% | 1 530 | 34 | ||||||
| STAV.POD.DOMAŽLICE | 32.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
| STAVCENT | 50.60 | +10.00% | 0 | 0 | 49.00 | -6.00% | 784 | 16 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 120.78 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OD RIO MOST | 154.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 16.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 71.50 | +10.00% | 0 | 0 | 90.00 | +2.00% | 5 140 | 56 | ||||||
| VÝCHČ. PLYN.STROJ. | 151.25 | +10.00% | 10 739 | 71 | 141.00 | +9.00% | 1 974 | 14 | ||||||
| KINOTECHNIKA PRAHA | 418.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 17.82 | +10.00% | 944 | 53 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
| SLEZSKÝ KÁMEN | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.80 | +10.00% | 0 | 0 | 67.50 | -1.00% | 1 004 | 15 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 53.46 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||||
| OSEVA | 67.32 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 110.00 | +10.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
| CHEMO | 146.41 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GAMEX | 220.00 | +10.00% | 880 | 4 | 172.50 | -5.00% | 518 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 106.48 | +10.00% | 6 389 | 60 | +6.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
| NYCOM | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 90.58 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VENNUS | 29.28 | +9.99% | 937 | 32 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 120.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 103.71 | +9.99% | 2 074 | 20 | +5.00% | 0 | 0 | |||||||
| MERKURIA | 120.54 | +9.99% | 3 014 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| KLIMACENTRUM | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 89.84 | +9.99% | 1 258 | 14 | +3.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 195.98 | +9.99% | 20 578 | 105 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.89 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PNIF | 176.26 | +9.99% | 0 | 0 | 162.00 | +6.00% | 10 078 | 64 | ||||||
| ||||||||||||||
