The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVCENT | 50.60 | +10.00% | 0 | 0 | 49.00 | -6.00% | 784 | 16 | ||||||
FALCON MIMOŇ | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 120.78 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
OD RIO MOST | 154.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 16.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 418.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 71.50 | +10.00% | 0 | 0 | 90.00 | +2.00% | 5 140 | 56 | ||||||
ČSAD BUS SEMILY | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 151.25 | +10.00% | 10 739 | 71 | 141.00 | +9.00% | 1 974 | 14 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 17.82 | +10.00% | 944 | 53 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
ČKD CHOCEŇ | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 53.46 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 63.80 | +10.00% | 0 | 0 | 67.50 | -1.00% | 1 004 | 15 | ||||||
TISKÁRNY HAVL.BROD | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|