The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -83.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 40.00 | 0.00% | 0 | 0 | 48.00 | -71.00% | 805 | 18 | ||||||
| LIBER.VZDUCH.ZÁV. | 128.15 | -9.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 89.00 | -38.00% | 299 930 | 3 370 | ||||||||
| REKULT.VÝSTAV.MOST | 348.00 | +4.81% | 76 212 | 219 | -27.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 141.85 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 150.00 | -9.63% | 9 300 | 62 | 140.00 | -15.00% | 2 778 | 20 | ||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 7.00 | -13.00% | 1 400 | 200 | ||||||
| EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
| VODNÍ ZDR.GLS PHA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETOR | 174.00 | +1.16% | 270 918 | 1 557 | 164.10 | -10.00% | 24 615 | 150 | ||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 114.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 195.70 | -5.00% | 23 484 | 120 | 171.10 | -10.00% | 5 317 | 31 | ||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
