The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | -83.00% | 0 | 0 | |||||||||||
STROJIMPORT | 40.00 | 0.00% | 0 | 0 | 48.00 | -71.00% | 805 | 18 | ||||||
LIBER.VZDUCH.ZÁV. | 128.15 | -9.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
CONSUS IF | 0 | 0 | 89.00 | -38.00% | 299 930 | 3 370 | ||||||||
REKULT.VÝSTAV.MOST | 348.00 | +4.81% | 76 212 | 219 | -27.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 150.00 | -9.63% | 9 300 | 62 | 140.00 | -15.00% | 2 778 | 20 | ||||||
ROUDNIC.STROJ.A SL | 141.85 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 7.00 | -13.00% | 1 400 | 200 | ||||||
OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
HARV.SPOL.ARBITR | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KLADNO | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZETOR | 174.00 | +1.16% | 270 918 | 1 557 | 164.10 | -10.00% | 24 615 | 150 | ||||||
TRANSAKTA | 296.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 195.70 | -5.00% | 23 484 | 120 | 171.10 | -10.00% | 5 317 | 31 | ||||||
OBCHODNÍ TISKÁRNY | 80.00 | +3.89% | 4 000 | 50 | -10.00% | 0 | 0 | |||||||
CINEMART | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOMPAS-OK IF | 119.00 | -10.00% | 476 | 4 | ||||||||||
SEVEROSKLO | 72.00 | -5.03% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
JITEX PÍSEK | 352.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 201.00 | 0.00% | 804 | 4 | 185.00 | -10.00% | 370 | 2 | ||||||
PRVNÍ STAV.K.HORA | 46.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 532.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARMA | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRODAT | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
LÁZNĚ LIBVERDA | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 64.80 | 0.00% | 0 | 0 | 136.00 | -10.00% | 11 560 | 85 | ||||||
JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 57.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 91.00 | +0.11% | 20 202 | 222 | -10.00% | 0 | 0 | |||||||
PLASTIK HT | 95.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
POTRAVINÁŘSKÝ PF | 125.00 | -10.00% | 500 | 4 | ||||||||||
STAVOMONTÁŽE ZLÍN | 53.46 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMADOS | 53.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 73.01 | -4.83% | 4 746 | 65 | 75.10 | -10.00% | 1 502 | 20 | ||||||
LINASET | 276.00 | +9.96% | 0 | 0 | 230.00 | -10.00% | 1 380 | 6 | ||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 179.00 | -10.00% | 179 | 1 | ||||||
KOVONA | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 28.00 | -10.00% | 196 | 7 | ||||||
STAV.POD.PLZEŇ | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 253.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
IF PORTFOLIOVÝ | 142.00 | -10.00% | 1 988 | 14 | ||||||||||
VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MEVA | 83.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIBERTA | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||||
SALMA | 149.00 | -9.69% | 596 | 4 | -10.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | 132.66 | +4.99% | 30 246 | 228 | 126.00 | -10.00% | 5 670 | 45 | ||||||
REPROGEN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
|