The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 352.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 201.00 | 0.00% | 804 | 4 | 185.00 | -10.00% | 370 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 532.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 46.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| LÁZNĚ LIBVERDA | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | 0.00% | 0 | 0 | 136.00 | -10.00% | 11 560 | 85 | ||||||
| ZZN HAVL. BROD | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 57.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 95.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| POTRAVINÁŘSKÝ PF | 125.00 | -10.00% | 500 | 4 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 91.00 | +0.11% | 20 202 | 222 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
