Hi price, The Prague Stock Exchange dne 9.9.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 18.00 | 0.00% | 0 | 0 | 20.00 | 300 | 15 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 18.39 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | 264 | 12 | |||||||
FRIGERA | 19.85 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
LANAREST BRNO | 20.34 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.10 | 4 420 | 200 | |||||||
FINANCE ENG.-1.PF | 20.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 20.88 | +4.97% | 835 | 40 | 0 | 0 | ||||||||
COLORLAK | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.60 | 1 303 | 49 | |||||||
K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 21.10 | 4 220 | 200 | |||||||
HEDVA | 21.66 | -5.00% | 7 884 | 364 | 27.00 | 4 637 | 174 | |||||||
DRUHÝ F. KSIO OPF | 22.30 | +0.90% | 2 230 | 100 | 21.60 | 2 160 | 100 | |||||||
ŠMERAL BRNO | 22.50 | 0.00% | 0 | 0 | 26.10 | 5 327 | 186 | |||||||
ATEKO | 22.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TOMA | 22.80 | -5.00% | 866 | 38 | 22.10 | 663 | 30 | |||||||
TEXLEN | 22.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DŘEVOKOMB. VRBNO | 23.00 | +1.23% | 115 | 5 | 0 | 0 | ||||||||
|