Lo price, RM System dne 9.9.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIBA | 14.08 | +0.07% | 155 | 11 | 15.00 | 2 136 | 138 | |||||||
PRIMA KARVINÁ | 16.00 | 140 | 9 | |||||||||||
APOLLÓN HOLDING | 16.83 | +4.99% | 9 324 | 554 | 16.80 | 21 260 | 1 294 | |||||||
LIGRA STARÉ MĚSTO | 17.00 | 19 550 | 1 138 | |||||||||||
STAROPRAŽ.UZEN.IF | 17.00 | 17 | 1 | |||||||||||
ČESKÁ NÁR.PRŮM. | 17.50 | 751 | 45 | |||||||||||
HOTEL BAVOR | 18.00 | 108 | 6 | |||||||||||
AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.50 | 1 443 | 78 | |||||||
LESY DŘEVO BRUNTÁL | 19.00 | 1 368 | 72 | |||||||||||
POD.EKOLOG. VÝST. | 19.00 | 19 | 1 | |||||||||||
PRAGOLAKTOS | 19.00 | 380 | 20 | |||||||||||
VOD.A KAN.NYMBURK | 19.50 | 156 | 8 | |||||||||||
KB LIKÉR | 19.50 | 19 | 1 | |||||||||||
STAV.PODNIK | 20.00 | 560 | 28 | |||||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 20.00 | 300 | 15 | |||||||
VSETÍNSKÁ LESNÍ | 20.30 | 1 969 | 97 | |||||||||||
TIF INVEST PLZEŇ | 20.50 | 82 | 4 | |||||||||||
SEVEROCUKR | 21.00 | 1 050 | 50 | |||||||||||
KUNZ HRANICE | 23.10 | +5.00% | 0 | 0 | 21.00 | 294 | 14 | |||||||
K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 21.10 | 4 220 | 200 | |||||||
|