Hi price, RM System dne 9.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPANDIA VÝNOS. PF | 2 276.30 | 241 808 | 107 | |||||||||||
ZČ ENERGETIKA | 2 423.00 | -0.04% | 19 384 | 8 | 2 256.50 | 9 026 | 4 | |||||||
SČ PLYNÁRENSKÁ | 2 518.00 | -4.98% | 0 | 0 | 2 239.50 | 4 479 | 2 | |||||||
RMS MEZZANINE | 2 206.00 | 0.00% | 0 | 0 | 2 203.30 | 12 887 | 6 | |||||||
KERAMIKA HOB | 2 224.00 | +0.49% | 22 240 | 10 | 2 180.00 | 21 800 | 10 | |||||||
FAB | 2 210.00 | +1.37% | 4 420 | 2 | 2 151.00 | 52 455 | 24 | |||||||
JM ENERGETIKA | 2 170.00 | +1.44% | 256 060 | 118 | 2 136.00 | 18 951 | 9 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 170.00 | +0.46% | 130 200 | 60 | 2 131.00 | 21 310 | 10 | |||||||
IVAX - CR | 2 044.00 | +2.04% | 1 226 400 | 600 | 2 000.70 | 130 109 | 65 | |||||||
ČESKÁ ZBROJOVKA | 1 931.00 | +0.99% | 119 722 | 62 | 1 895.00 | 58 380 | 31 | |||||||
KOMERČNÍ BANKA | 1 890.00 | +1.34% | 16 318 050 | 8 750 | 1 882.00 | 96 863 | 51 | |||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 40 040 | 22 | 1 803.00 | 23 439 | 13 | |||||||
SČ ENERGETIKA | 1 805.00 | -0.33% | 36 100 | 20 | 1 758.70 | 7 034 | 4 | |||||||
STČ ENERGETICKÁ | 1 815.00 | +0.77% | 36 300 | 20 | 1 751.00 | 19 261 | 11 | |||||||
VČ ENERGETIKA | 1 601.00 | +0.69% | 32 020 | 20 | 1 545.00 | 16 995 | 11 | |||||||
ZPS ZLÍN | 1 520.00 | +0.52% | 202 160 | 133 | 1 496.50 | 26 291 | 18 | |||||||
JUTA | 1 510.00 | +0.33% | 22 650 | 15 | 1 438.00 | 23 008 | 16 | |||||||
STRATEGIC HOT.CAP. | 1 362.00 | +0.88% | 23 154 | 17 | 1 365.10 | 17 685 | 13 | |||||||
SELIKO OLOMOUC | 1 240.00 | 0.00% | 0 | 0 | 1 340.20 | 15 932 | 12 | |||||||
UNITED ENERGY | 1 345.00 | -0.88% | 18 830 | 14 | 1 320.20 | 18 482 | 14 | |||||||
|