The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 247.50 | 3 465 | 14 | |||||||
| JITEX PÍSEK | 52.89 | -4.99% | 529 | 10 | 55.00 | 799 | 15 | |||||||
| GUMOTEX | 78.73 | +4.98% | 551 | 7 | 0 | 0 | ||||||||
| KOVOPOL | 61.75 | -5.00% | 618 | 10 | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 157.00 | +0.57% | 628 | 4 | 0 | 0 | ||||||||
| SAFINA | 70.14 | +5.00% | 631 | 9 | 0 | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 64.20 | 0.00% | 642 | 10 | 56.50 | 1 695 | 30 | |||||||
| JIHOČESKÉ LESY | 66.00 | 0.00% | 660 | 10 | 78.40 | 1 189 | 15 | |||||||
| BOPO | 37.00 | 0.00% | 666 | 18 | 33.10 | 264 | 8 | |||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 675 | 5 | 0 | 0 | ||||||||
| CRYSTALEX | 226.00 | 0.00% | 678 | 3 | 204.60 | 409 | 2 | |||||||
| BÁŇ.STAVBY MOST | 113.55 | +4.99% | 681 | 6 | 0 | 0 | ||||||||
| PLIVA - LACHEMA | 365.00 | -0.54% | 730 | 2 | 357.40 | 4 646 | 13 | |||||||
| SVOBODA GRAF. ZÁV. | 86.60 | -4.99% | 779 | 9 | 78.50 | 3 532 | 45 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 20.88 | +4.97% | 835 | 40 | 0 | 0 | ||||||||
| TOMA | 22.80 | -5.00% | 866 | 38 | 22.10 | 663 | 30 | |||||||
| KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 942 | 2 | 487.00 | 487 | 1 | |||||||
| OLMA MLÉK.PRŮMYSL | 325.00 | -3.27% | 975 | 3 | 336.00 | 336 | 1 | |||||||
| SOLO | 76.00 | 0.00% | 988 | 13 | 71.50 | 214 | 3 | |||||||
| JITONA | 45.20 | +0.44% | 994 | 22 | 0 | 0 | ||||||||
| ||||||||||||||
