The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 37.61 | +4.99% | 0 | 0 | 38.90 | 116 | 3 | |||||||
BYZI | 11.00 | 132 | 12 | |||||||||||
CUKROVAR HODONÍN | 3.00 | 135 | 45 | |||||||||||
PRIMA KARVINÁ | 16.00 | 140 | 9 | |||||||||||
UNIRELEX | 2.39 | +4.82% | 0 | 0 | 3.50 | 140 | 40 | |||||||
RETEX | 14.50 | 145 | 10 | |||||||||||
ATELIÉRY ZLÍN | 37.00 | 148 | 4 | |||||||||||
PRVNÍ NÁRODNÍ | 37.50 | 150 | 4 | |||||||||||
LESY PROTIVÍN | 38.00 | 152 | 4 | |||||||||||
ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | 51.60 | 154 | 3 | |||||||
VOD.A KAN.NYMBURK | 19.50 | 156 | 8 | |||||||||||
ČKD ELTECHNIKA | 10.10 | 161 | 16 | |||||||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 42.50 | 170 | 4 | |||||||
BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 489 | 3 | 171.10 | 171 | 1 | |||||||
PSG | 24.50 | 171 | 7 | |||||||||||
FIRN | 30.50 | 183 | 6 | |||||||||||
JIRČANY | 92.00 | 184 | 2 | |||||||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 62.00 | 186 | 3 | |||||||
KOVO CHEB | 31.50 | 189 | 6 | |||||||||||
INTERHOTEL OLYMPIK | 61.10 | -4.99% | 0 | 0 | 66.00 | 198 | 3 | |||||||
|