The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 330.00 | 0.00% | 0 | 0 | 296.50 | 296 | 1 | |||||||
| JATKY PLZEŇ | 30.00 | 60 | 2 | |||||||||||
| INFUSIA | 330.00 | +4.43% | 5 280 | 16 | 260.00 | 520 | 2 | |||||||
| BVV BRNO | 2 350.00 | +0.34% | 42 300 | 18 | 2 327.00 | 4 654 | 2 | |||||||
| JIZERSKÉ SKLO | 486.00 | +4.96% | 0 | 0 | 975.00 | 1 950 | 2 | |||||||
| SUBEKO KLÁŠTEREC | 28.50 | 57 | 2 | |||||||||||
| CRYSTALEX | 226.00 | 0.00% | 678 | 3 | 204.60 | 409 | 2 | |||||||
| ČESKÁ POJIŠŤOVNA | 2 766.00 | +0.14% | 5 532 | 2 | 2 762.00 | 5 524 | 2 | |||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
| ZEM. SLUŽ. DYNÍN | 26.00 | 52 | 2 | |||||||||||
| INSPEKTA | 912.60 | 1 825 | 2 | |||||||||||
| GRANDHOTEL PUPP | 155.00 | 0.00% | 0 | 0 | 150.60 | 301 | 2 | |||||||
| SČ PLYNÁRENSKÁ | 2 518.00 | -4.98% | 0 | 0 | 2 239.50 | 4 479 | 2 | |||||||
| VINNÉ SKL.VALTICE | 691.00 | +4.85% | 0 | 0 | 540.00 | 1 046 | 2 | |||||||
| JIRČANY | 92.00 | 184 | 2 | |||||||||||
| SANATORIUM ASTORIA | 1 201.00 | +0.16% | 8 407 | 7 | 1 203.50 | 2 407 | 2 | |||||||
| LIRA | 850.50 | 1 701 | 2 | |||||||||||
| DELTA CLIMATIZER | 137.50 | 275 | 2 | |||||||||||
| SOLNÉ MLÝNY | 157.00 | 0.00% | 0 | 0 | 157.00 | 314 | 2 | |||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | 51.60 | 154 | 3 | |||||||
| ||||||||||||||
