The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 82.76 | -4.99% | 0 | 0 | 72.00 | 1 800 | 25 | |||||||
| SIGMA LUTÍN | 47.60 | -4.99% | 0 | 0 | 50.00 | 3 219 | 66 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 23.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SČ ARMATURKA | 81.26 | -4.99% | 5 282 | 65 | 0 | 0 | ||||||||
| INTERHOTEL OLYMPIK | 61.10 | -4.99% | 0 | 0 | 66.00 | 198 | 3 | |||||||
| SMP CONSTRUCTION | 113.61 | -4.99% | 454 | 4 | 0 | 0 | ||||||||
| PIV.RADEGAST SEDL. | 106.32 | -4.99% | 319 | 3 | 0 | 0 | ||||||||
| KOVONA KARVINÁ | 67.29 | -4.99% | 1 009 | 15 | 0 | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 141.00 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 47.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| BETA OLOMOUC | 161.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SEVAC | 126.45 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 86.60 | -4.99% | 779 | 9 | 78.50 | 3 532 | 45 | |||||||
| HUTNÍ MONTÁŽE | 45.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| JITEX PÍSEK | 52.89 | -4.99% | 529 | 10 | 55.00 | 799 | 15 | |||||||
| DYAS UHER. OSTROH | 44.59 | -4.98% | 268 | 6 | 0 | 0 | ||||||||
| CUKROVAR BRODEK | 59.85 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| SAMKA | 45.70 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 42.88 | -4.98% | 129 | 3 | 0 | 0 | ||||||||
| MAGNETON | 70.30 | -4.98% | 0 | 0 | 66.00 | 1 650 | 25 | |||||||
| ||||||||||||||
