The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 16.83 | +4.99% | 9 324 | 554 | 16.80 | 21 260 | 1 294 | |||||||
| TREND V.I.F. PRAHA | 83.86 | +4.99% | 146 755 | 1 750 | 85.00 | 8 925 | 105 | |||||||
| KRÁLODVORSKÉ ŽEL. | 27.12 | +4.99% | 0 | 0 | 26.20 | 1 467 | 56 | |||||||
| TEXTILANA | 39.71 | +4.99% | 0 | 0 | 35.00 | 7 000 | 200 | |||||||
| METRA BLANSKO | 28.58 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PBS BRNO DIZ | 37.61 | +4.99% | 0 | 0 | 38.90 | 116 | 3 | |||||||
| ZPA PEČKY | 155.51 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KARLOVAR. PORCELÁN | 61.98 | +4.99% | 0 | 0 | 64.50 | 6 643 | 103 | |||||||
| KOH-I-NOOR PRAHA | 94.09 | +4.99% | 0 | 0 | 47.20 | 2 076 | 44 | |||||||
| KLATOVSKÉ RYBÁŘST. | 94.79 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 97.48 | +4.99% | 63 362 | 650 | 94.50 | 26 500 | 290 | |||||||
| RADLICKÁ MLÉKÁRNA | 54.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 66.19 | +4.99% | 1 986 | 30 | 59.60 | 3 850 | 66 | |||||||
| LÁZNĚ TEPLICE V Č. | 167.73 | +4.99% | 0 | 0 | 154.50 | 4 944 | 32 | |||||||
| KOZAK KLATOVY | 37.04 | +4.98% | 1 593 | 43 | 0 | 0 | ||||||||
| VINIUM | 60.63 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 379.00 | +4.98% | 1 137 | 3 | 420.00 | 8 275 | 22 | |||||||
| ČETRANS ÚSTÍ N.L. | 38.73 | +4.98% | 0 | 0 | 23.00 | 1 380 | 60 | |||||||
| SLOVÁCKÉ STROJÍRNY | 36.66 | +4.98% | 0 | 0 | 52.00 | 3 699 | 72 | |||||||
| MORAVIA GLASS | 32.04 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
