Top volume, The Prague Stock Exchange dne 9.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 890.00 | +1.34% | 16 318 050 | 8 750 | 1 882.00 | 96 863 | 51 | |||||||
| RIF | 914.00 | -0.32% | 7 129 711 | 7 783 | 915.50 | 1 404 702 | 1 536 | |||||||
| UNIPETROL | 131.80 | -0.90% | 6 675 130 | 50 719 | 125.10 | 805 170 | 6 168 | |||||||
| O2 C.R. | 4 208.00 | +0.93% | 4 533 276 | 1 082 | 4 130.00 | 640 022 | 155 | |||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | -0.90% | 4 417 600 | 1 004 | 4 405.00 | 149 770 | 34 | |||||||
| ČESKÁ SPOŘITELNA | 297.00 | 0.00% | 3 057 768 | 10 304 | 290.00 | 54 520 | 188 | |||||||
| SPIF ČESKÝ | 418.00 | +2.45% | 2 896 820 | 6 985 | 410.00 | 706 445 | 1 745 | |||||||
| KOMERČNÍ BANKA IF | 624.00 | -1.26% | 2 616 750 | 4 175 | 620.20 | 597 251 | 961 | |||||||
| PF IKS KB PLUS | 203.00 | 0.00% | 2 507 862 | 12 354 | 200.00 | 243 939 | 1 220 | |||||||
| ZLATÝ IF KVANTO | 299.00 | +1.70% | 2 374 658 | 7 942 | 282.70 | 259 598 | 886 | |||||||
| ČEZ | 1 029.00 | 0.00% | 1 962 020 | 1 916 | 1 009.00 | 285 988 | 284 | |||||||
| ŠKODA | 930.00 | -1.06% | 1 860 000 | 2 000 | 930.00 | 140 820 | 152 | |||||||
| ČOKOLÁDOVNY | 5 199.00 | +0.75% | 1 450 521 | 279 | 5 088.30 | 167 913 | 33 | |||||||
| IF BOHATSTVÍ | 950.00 | +0.10% | 1 315 750 | 1 385 | 939.10 | 303 413 | 323 | |||||||
| IVAX - CR | 2 044.00 | +2.04% | 1 226 400 | 600 | 2 000.70 | 130 109 | 65 | |||||||
| IPS SKANSKA | 245.00 | 0.00% | 1 144 395 | 4 671 | 240.00 | 70 416 | 300 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | +0.74% | 1 136 430 | 1 403 | 807.30 | 177 787 | 221 | |||||||
| RENTIÉRSKÝ IF 1.IN | 628.00 | +0.64% | 1 090 208 | 1 736 | 621.60 | 258 581 | 417 | |||||||
| PF PRAVID.PŘ. 1.IN | 203.00 | +4.10% | 1 068 592 | 5 264 | 190.50 | 487 403 | 2 416 | |||||||
| 1.IF ŽIVNOBANKA | 468.00 | +0.86% | 1 025 856 | 2 192 | 465.00 | 208 894 | 451 | |||||||
| PRECHEZA | 61.75 | -5.00% | 994 916 | 16 112 | 64.00 | 27 392 | 428 | |||||||
| AGB, PODÍLOVÝ FOND | 806.00 | +0.75% | 771 342 | 957 | 800.10 | 665 874 | 832 | |||||||
| PIVOVAR RADEGAST | 3 850.00 | +4.05% | 735 350 | 191 | 3 810.80 | 273 044 | 72 | |||||||
| PHILIP MORRIS ČR A | 8 582.00 | +0.46% | 695 142 | 81 | 8 550.00 | 205 048 | 24 | |||||||
| SEVEROČESKÉ DOLY | 755.00 | -0.13% | 674 215 | 893 | 750.10 | 123 893 | 163 | |||||||
| P.I.F. | 468.00 | +0.42% | 658 944 | 1 408 | 460.20 | 330 121 | 710 | |||||||
| METROSTAV | 2 505.00 | +0.60% | 656 310 | 262 | 2 330.00 | 27 960 | 12 | |||||||
| ČESKÉ RADIOKOMUN. | 5 100.00 | +1.19% | 622 200 | 122 | 5 036.00 | 274 868 | 55 | |||||||
| ČKD PRAHA HOLDING | 1 012.00 | -0.58% | 569 756 | 563 | 1 025.00 | 174 227 | 172 | |||||||
| ALPHA-EFFECT | 785.00 | +0.38% | 561 275 | 715 | 777.00 | 225 341 | 290 | |||||||
| ČEZ 2 | 765.00 | -0.13% | 507 960 | 664 | 750.00 | 128 265 | 171 | |||||||
| BANKOVNÍ HOLDING | 1 334.00 | +0.30% | 490 912 | 368 | ||||||||||
| BANKOVNÍ HOLDING | 1 334.00 | +0.30% | 490 912 | 368 | 1 320.00 | 264 479 | 201 | |||||||
| YSE AKCIONÁŘŮ OPF | 593.00 | +1.54% | 465 505 | 785 | 590.00 | 75 571 | 131 | |||||||
| PPF INVEST.HOLDING | 341.00 | +0.29% | 395 219 | 1 159 | 335.10 | 287 685 | 874 | |||||||
| SPIF VÝNOSOVÝ | 199.97 | +4.15% | 392 141 | 1 961 | 192.70 | 322 723 | 1 687 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 151.00 | +0.66% | 387 164 | 2 564 | 143.00 | 49 335 | 345 | |||||||
| FOND UNIVERSUM | 940.00 | +0.53% | 386 340 | 411 | ||||||||||
| VODNÍ STAVBY | 855.00 | +1.06% | 342 000 | 400 | 798.50 | 3 194 | 4 | |||||||
| THESAURUS | 579.00 | +1.75% | 340 452 | 588 | 570.00 | 48 859 | 85 | |||||||
| ČS.PLAVBA LABSKÁ | 143.90 | +0.31% | 337 589 | 2 346 | 138.90 | 21 807 | 157 | |||||||
| KŘIŠŤÁLOVÝ IF | 809.00 | +0.37% | 334 926 | 414 | 800.00 | 252 193 | 316 | |||||||
| PROSPERITA IF | 222.00 | +2.77% | 324 564 | 1 462 | 230.00 | 236 029 | 1 059 | |||||||
| VÍTKOVICE | 173.00 | +1.16% | 300 155 | 1 735 | 167.10 | 61 571 | 370 | |||||||
| ARCELORMITTAL | 437.00 | +0.45% | 264 385 | 605 | 434.40 | 145 239 | 335 | |||||||
| JM ENERGETIKA | 2 170.00 | +1.44% | 256 060 | 118 | 2 136.00 | 18 951 | 9 | |||||||
| OHL ŽS | 599.00 | +4.90% | 248 585 | 415 | 0 | 0 | ||||||||
| ČESKÝ UPF | 808.00 | +0.74% | 246 440 | 305 | 810.00 | 280 955 | 350 | |||||||
| OKD | 155.00 | 0.00% | 230 950 | 1 490 | 156.00 | 660 857 | 4 223 | |||||||
| IP BANKA | 233.00 | 0.00% | 229 971 | 987 | 232.10 | 176 494 | 760 | |||||||
| PRAGA LOUNY | 1 921.00 | +0.83% | 228 599 | 119 | 0 | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 830.00 | 0.00% | 222 140 | 58 | 3 672.40 | 22 034 | 6 | |||||||
| KVANTO IPF | 333.00 | +4.71% | 219 447 | 659 | 340.00 | 215 256 | 679 | |||||||
| PŘEROVSKÉ STROJÍR. | 250.00 | +4.16% | 218 750 | 875 | 216.50 | 19 052 | 88 | |||||||
| EZ PRAHA | 321.00 | +1.90% | 202 230 | 630 | 304.50 | 6 090 | 20 | |||||||
| ZPS ZLÍN | 1 520.00 | +0.52% | 202 160 | 133 | 1 496.50 | 26 291 | 18 | |||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | 0.00% | 200 819 | 491 | 382.10 | 90 220 | 225 | |||||||
| SG - INDUSTRY | 166.50 | +0.60% | 199 634 | 1 199 | 161.20 | 67 354 | 416 | |||||||
| CALOFRIG BOROVANY | 1 327.00 | -4.94% | 199 050 | 150 | 1 200.00 | 8 400 | 7 | |||||||
| IF OBCHODU | 699.00 | +1.15% | 183 837 | 263 | 691.10 | 58 276 | 85 | |||||||
| ||||||||||||||
