Top number of shares per day, The Prague Stock Exchange dne 9.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 131.80 | -0.90% | 6 675 130 | 50 719 | 125.10 | 805 170 | 6 168 | |||||||
| PRECHEZA | 61.75 | -5.00% | 994 916 | 16 112 | 64.00 | 27 392 | 428 | |||||||
| PF IKS KB PLUS | 203.00 | 0.00% | 2 507 862 | 12 354 | 200.00 | 243 939 | 1 220 | |||||||
| ČESKÁ SPOŘITELNA | 297.00 | 0.00% | 3 057 768 | 10 304 | 290.00 | 54 520 | 188 | |||||||
| KOMERČNÍ BANKA | 1 890.00 | +1.34% | 16 318 050 | 8 750 | 1 882.00 | 96 863 | 51 | |||||||
| ZLATÝ IF KVANTO | 299.00 | +1.70% | 2 374 658 | 7 942 | 282.70 | 259 598 | 886 | |||||||
| RIF | 914.00 | -0.32% | 7 129 711 | 7 783 | 915.50 | 1 404 702 | 1 536 | |||||||
| SPIF ČESKÝ | 418.00 | +2.45% | 2 896 820 | 6 985 | 410.00 | 706 445 | 1 745 | |||||||
| PF PRAVID.PŘ. 1.IN | 203.00 | +4.10% | 1 068 592 | 5 264 | 190.50 | 487 403 | 2 416 | |||||||
| IPS SKANSKA | 245.00 | 0.00% | 1 144 395 | 4 671 | 240.00 | 70 416 | 300 | |||||||
| KOMERČNÍ BANKA IF | 624.00 | -1.26% | 2 616 750 | 4 175 | 620.20 | 597 251 | 961 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 151.00 | +0.66% | 387 164 | 2 564 | 143.00 | 49 335 | 345 | |||||||
| ČS.PLAVBA LABSKÁ | 143.90 | +0.31% | 337 589 | 2 346 | 138.90 | 21 807 | 157 | |||||||
| 1.IF ŽIVNOBANKA | 468.00 | +0.86% | 1 025 856 | 2 192 | 465.00 | 208 894 | 451 | |||||||
| AGROBANKA PRAHA | 11.95 | -0.16% | 25 262 | 2 114 | 13.80 | 11 274 | 817 | |||||||
| ŠKODA | 930.00 | -1.06% | 1 860 000 | 2 000 | 930.00 | 140 820 | 152 | |||||||
| SPIF VÝNOSOVÝ | 199.97 | +4.15% | 392 141 | 1 961 | 192.70 | 322 723 | 1 687 | |||||||
| ČEZ | 1 029.00 | 0.00% | 1 962 020 | 1 916 | 1 009.00 | 285 988 | 284 | |||||||
| TREND V.I.F. PRAHA | 83.86 | +4.99% | 146 755 | 1 750 | 85.00 | 8 925 | 105 | |||||||
| RENTIÉRSKÝ IF 1.IN | 628.00 | +0.64% | 1 090 208 | 1 736 | 621.60 | 258 581 | 417 | |||||||
| VÍTKOVICE | 173.00 | +1.16% | 300 155 | 1 735 | 167.10 | 61 571 | 370 | |||||||
| DOP.STAVBY A MOSTY | 27.00 | 0.00% | 41 148 | 1 524 | 40.00 | 1 600 | 40 | |||||||
| OKD | 155.00 | 0.00% | 230 950 | 1 490 | 156.00 | 660 857 | 4 223 | |||||||
| PROSPERITA IF | 222.00 | +2.77% | 324 564 | 1 462 | 230.00 | 236 029 | 1 059 | |||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 122 120 | 1 420 | 84.10 | 157 057 | 1 838 | |||||||
| P.I.F. | 468.00 | +0.42% | 658 944 | 1 408 | 460.20 | 330 121 | 710 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | +0.74% | 1 136 430 | 1 403 | 807.30 | 177 787 | 221 | |||||||
| COOP 94 PFU | 2.46 | +2.07% | 3 444 | 1 400 | 2.60 | 10 920 | 4 200 | |||||||
| IF BOHATSTVÍ | 950.00 | +0.10% | 1 315 750 | 1 385 | 939.10 | 303 413 | 323 | |||||||
| ČMD | 80.80 | +1.00% | 101 000 | 1 250 | 80.40 | 9 406 | 117 | |||||||
| AERO HOLDING | 61.08 | -0.16% | 75 128 | 1 230 | 59.00 | 65 372 | 1 108 | |||||||
| SG - INDUSTRY | 166.50 | +0.60% | 199 634 | 1 199 | 161.20 | 67 354 | 416 | |||||||
| PPF INVEST.HOLDING | 341.00 | +0.29% | 395 219 | 1 159 | 335.10 | 287 685 | 874 | |||||||
| O2 C.R. | 4 208.00 | +0.93% | 4 533 276 | 1 082 | 4 130.00 | 640 022 | 155 | |||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | -0.90% | 4 417 600 | 1 004 | 4 405.00 | 149 770 | 34 | |||||||
| IP BANKA | 233.00 | 0.00% | 229 971 | 987 | 232.10 | 176 494 | 760 | |||||||
| TONAK | 131.00 | +1.47% | 126 022 | 962 | 139.00 | 107 589 | 816 | |||||||
| AGB, PODÍLOVÝ FOND | 806.00 | +0.75% | 771 342 | 957 | 800.10 | 665 874 | 832 | |||||||
| PF PROSPERITY 1.IN | 185.00 | +0.76% | 173 900 | 940 | 188.90 | 111 509 | 592 | |||||||
| SEVEROČESKÉ DOLY | 755.00 | -0.13% | 674 215 | 893 | 750.10 | 123 893 | 163 | |||||||
| PŘEROVSKÉ STROJÍR. | 250.00 | +4.16% | 218 750 | 875 | 216.50 | 19 052 | 88 | |||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | +1.69% | 103 320 | 861 | 120.00 | 32 482 | 274 | |||||||
| YSE AKCIONÁŘŮ OPF | 593.00 | +1.54% | 465 505 | 785 | 590.00 | 75 571 | 131 | |||||||
| ALPHA-EFFECT | 785.00 | +0.38% | 561 275 | 715 | 777.00 | 225 341 | 290 | |||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | +1.62% | 177 500 | 710 | 243.80 | 2 925 | 12 | |||||||
| ČESKÝ HOLDING | 118.11 | -3.97% | 79 842 | 676 | 118.00 | 140 114 | 1 183 | |||||||
| ČEZ 2 | 765.00 | -0.13% | 507 960 | 664 | 750.00 | 128 265 | 171 | |||||||
| KVANTO IPF | 333.00 | +4.71% | 219 447 | 659 | 340.00 | 215 256 | 679 | |||||||
| BOHEMIA CRYS.GROUP | 97.48 | +4.99% | 63 362 | 650 | 94.50 | 26 500 | 290 | |||||||
| EZ PRAHA | 321.00 | +1.90% | 202 230 | 630 | 304.50 | 6 090 | 20 | |||||||
| BOHEMIA VENTURE | 168.21 | +5.00% | 103 281 | 614 | 189.10 | 56 421 | 300 | |||||||
| ARCELORMITTAL | 437.00 | +0.45% | 264 385 | 605 | 434.40 | 145 239 | 335 | |||||||
| IVAX - CR | 2 044.00 | +2.04% | 1 226 400 | 600 | 2 000.70 | 130 109 | 65 | |||||||
| THESAURUS | 579.00 | +1.75% | 340 452 | 588 | 570.00 | 48 859 | 85 | |||||||
| SVIT ZLÍN | 36.00 | +4.04% | 20 736 | 576 | 32.40 | 4 812 | 150 | |||||||
| PRAŽSKÉ PIVOVARY | 209.00 | -1.87% | 119 339 | 571 | 206.20 | 61 377 | 300 | |||||||
| ČKD PRAHA HOLDING | 1 012.00 | -0.58% | 569 756 | 563 | 1 025.00 | 174 227 | 172 | |||||||
| APOLLÓN HOLDING | 16.83 | +4.99% | 9 324 | 554 | 16.80 | 21 260 | 1 294 | |||||||
| RADEGAST PF | 253.00 | 0.00% | 130 295 | 515 | 253.00 | 105 546 | 424 | |||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | 0.00% | 200 819 | 491 | 382.10 | 90 220 | 225 | |||||||
| ||||||||||||||
