The Prague Stock Exchange and RM-System - daily results dne 9.9.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 78.59 | -4.99% | 393 | 5 | 79.20 | +0.25% | 1 980 | 25 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 407.90 | +4.99% | 408 | 1 | 0.00 | +3.99% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 229.80 | -4.96% | 460 | 2 | 0.00 | +9.61% | 0 | 0 | ||||||
| FERONA | 28.99 | -4.98% | 580 | 20 | 29.70 | +2.90% | 1 307 | 45 | ||||||
| JANKA | 54.15 | -5.00% | 650 | 12 | 69.50 | +0.72% | 1 738 | 25 | ||||||
| SELLIER & BELLOT | 135.65 | -1.70% | 678 | 5 | 136.00 | +0.46% | 1 732 | 13 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | -4.48% | 700 | 14 | 51.00 | -4.87% | 5 390 | 103 | ||||||
| KRÁLOVOPOLSKÁ | 48.34 | -4.99% | 967 | 20 | 41.00 | +5.84% | 12 764 | 322 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.70 | -4.98% | 994 | 20 | 60.00 | +2.56% | 540 | 9 | ||||||
| NKT CABLES | 537.00 | +2.26% | 1 074 | 2 | 545.10 | +0.59% | 9 266 | 17 | ||||||
| SEVEROČ. VOD.A KAN | 1 120.00 | +4.47% | 1 120 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 400.00 | -1.47% | 1 400 | 1 | 1 437.60 | -0.19% | 10 401 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 1 402 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.20 | +0.12% | 1 855 | 33 | 58.20 | +0.50% | 11 363 | 183 | ||||||
| FORTUNA HOTELS | 1 104.00 | +4.94% | 2 208 | 2 | 0.00 | +4.96% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 8.20 | -4.09% | 2 460 | 300 | 8.00 | -2.25% | 24 952 | 3 189 | ||||||
| ERGON | 290.00 | 0.00% | 2 610 | 9 | 0.00 | +2.40% | 0 | 0 | ||||||
| AVIA | 125.00 | +4.34% | 2 625 | 21 | 117.10 | +8.39% | 56 641 | 468 | ||||||
| METROSTAV | 128.00 | +2.40% | 2 688 | 21 | 125.50 | +5.92% | 8 952 | 72 | ||||||
| IF DIALOG - INVEST | 88.00 | +0.61% | 2 992 | 34 | 87.50 | +0.83% | 6 527 | 75 | ||||||
| ||||||||||||||
