The Prague Stock Exchange and RM-System - daily results dne 9.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 550.00 | -4.90% | 3 100 | 2 | 0.00 | -9.98% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | -0.24% | 3 272 | 80 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| PIVOVAR RADEGAST | 1 651.00 | 0.00% | 3 302 | 2 | 1 621.20 | +3.84% | 53 671 | 31 | ||||||
| CHEMOFOND | 220.30 | -4.96% | 3 305 | 15 | 235.00 | +8.14% | 15 510 | 66 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 121.00 | -4.91% | 3 363 | 3 | 0.00 | -3.57% | 0 | 0 | ||||||
| K-T-V INVEST | 566.50 | 0.00% | 3 399 | 6 | 541.20 | +2.55% | 3 793 | 7 | ||||||
| RAKO | 500.00 | +2.22% | 3 500 | 7 | 406.10 | -8.74% | 1 218 | 3 | ||||||
| SPOLANA | 165.00 | -2.70% | 3 960 | 24 | 173.00 | +0.84% | 46 315 | 268 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 4 180 | 40 | 105.50 | -0.04% | 5 275 | 50 | ||||||
| TREND V.I.F. PRAHA | 52.13 | +1.12% | 4 692 | 90 | 52.60 | -4.11% | 5 081 | 97 | ||||||
| JUTA | 1 276.00 | +0.15% | 5 104 | 4 | 1 260.50 | -0.03% | 5 042 | 4 | ||||||
| ČESKOMOR.CEMENT | 245.00 | +4.25% | 5 145 | 21 | 245.00 | +1.35% | 14 700 | 60 | ||||||
| VODNÍ STAVBY | 271.00 | -1.45% | 5 420 | 20 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | -3.22% | 6 000 | 4 | 1 550.00 | -4.09% | 6 200 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 460.00 | +0.43% | 6 900 | 15 | 0.00 | -5.87% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 401.00 | +0.04% | 7 203 | 3 | 0.00 | -1.80% | 0 | 0 | ||||||
| UNITED ENERGY | 775.00 | -1.87% | 7 750 | 10 | 0.00 | +0.50% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 8 400 | 7 | 1 060.10 | -2.66% | 19 029 | 17 | ||||||
| PIVOVARSKÝ HOLDING | 715.00 | -0.83% | 8 580 | 12 | 707.00 | +0.25% | 6 353 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | +1.33% | 9 120 | 4 | 2 240.10 | +0.15% | 65 800 | 30 | ||||||
| ||||||||||||||
