Lo price, RM System dne 9.9.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.60 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | +6.66% | 10 616 | 1 388 | ||||||
SG - INDUSTRY | 8.00 | +3.89% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.00 | +1.12% | 506 356 | 56 583 | ||||||||||
STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 17.90 | -9.59% | 269 | 15 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | -4.50% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.20 | -1.94% | 0 | 0 | ||||||||||
CIMEX KONCERN | 31.80 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 32.00 | -9.34% | 0 | 0 | ||||||||||
UNIPETROL | 32.61 | +0.34% | 5 527 869 | 170 365 | 32.20 | -0.61% | 242 865 | 7 469 | ||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 730 | 20 | ||||||
ČSKD - INTRANS | 43.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 44.20 | -0.67% | 840 | 19 | ||||||
ARCELORMITTAL | 48.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 74 275 | 1 483 | ||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.70 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 52.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 3 172 | 59 | ||||||||||
TESLA KARLÍN | 54.30 | +0.18% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 59.40 | 0.00% | 5 940 | 100 | ||||||||||
ŽOS NYMBURK | 62.20 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 378 | 9 | 65.10 | 0.00% | 3 255 | 50 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 67.60 | +0.44% | 2 028 | 30 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 68.00 | -1.44% | 39 171 | 576 | ||||||
VLNAP | 69.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 69.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | +0.42% | 5 893 | 83 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.10 | -0.26% | 8 275 | 112 | ||||||
MORAVSKÝ ZEM.HOLD. | 81.40 | +1.62% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 133 | 38 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 86.00 | -1.14% | 2 064 | 24 | ||||||||||
MILETA | 88.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 89.00 | 0.00% | 1 424 | 16 | ||||||||||
AKRO OPF GLOBAL. | 89.30 | -1.76% | 13 371 | 150 | ||||||||||
RAAB KARCH.STAVIVA | 92.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 93.39 | -1.17% | 45 982 054 | 487 161 | 92.40 | -1.49% | 120 680 | 1 292 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 8 742 | 94 | ||||||
POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 1 995 | 21 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 100.50 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 104.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 104.50 | -9.05% | 1 123 | 10 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 105.10 | +9.93% | 28 479 | 272 | ||||||
UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 106.60 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.20 | 0.00% | 0 | 0 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 700 | 105 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.44% | 2 002 | 18 | ||||||
ZLATÝ UPF | 118.40 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 118.50 | +2.15% | 3 578 | 30 | ||||||||||
TRANZA | 120.00 | 0.00% | 64 800 | 540 | ||||||||||
|