The Prague Stock Exchange and RM-System - daily results dne 9.9.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 750.00 | -6.77% | 2 750 | 1 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | +0.18% | 1 354 | 1 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 400.50 | +3.91% | 2 401 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 307.10 | -3.12% | 1 307 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 503.70 | +0.04% | 1 504 | 1 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -4.76% | 1 450 | 1 | ||||||
| PLOMA | 295.50 | -1.82% | 591 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 1 434 | 2 | ||||||||||
| SELGEN | 313.00 | +0.28% | 626 | 2 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 3 502 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 1 262 | 3 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 6 200 | 3 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 899.00 | +2.15% | 5 697 | 3 | ||||||
| MOTORPAL | 281.60 | -8.89% | 845 | 3 | ||||||||||
| NKT CABLES | 860.00 | -1.04% | 3 440 | 4 | 795.50 | +0.61% | 3 196 | 4 | ||||||
| MSA | 237.20 | 0.00% | 949 | 4 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | -1.06% | 7 401 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 459.00 | -8.01% | 2 295 | 5 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 498.00 | -0.99% | 7 490 | 5 | ||||||
| POŠT.TISK.CENIN | 1 436.00 | 0.00% | 7 180 | 5 | ||||||||||
| ČKD PRAHA DIZ | 1 183.00 | -6.59% | 7 098 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 3 379 | 6 | ||||||||||
| GUMOTEX | 360.10 | -9.97% | 2 521 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | -2.62% | 4 000 | 8 | ||||||
| ČEDOK | 321.20 | -8.22% | 2 570 | 8 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 2 260 | 10 | ||||||||||
| TYLEX LETOVICE | 104.50 | -9.05% | 1 123 | 10 | ||||||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 7 650 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 239.00 | -0.41% | 2 390 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 168.90 | +5.76% | 1 858 | 11 | ||||||||||
| SUBTERRA | 906.00 | -2.80% | 11 778 | 13 | ||||||||||
| ODKOLEK | 370.10 | -0.02% | 5 181 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | -0.09% | 18 179 115 | 1 553 | 11 641.70 | +0.24% | 162 984 | 14 | ||||||
| CUKROVAR VRBÁTKY | 1 730.00 | -0.63% | 25 950 | 15 | ||||||||||
| CONCORDIA INV.IF | 216.10 | 0.00% | 3 242 | 15 | ||||||||||
| AVIA | 17.90 | -9.59% | 269 | 15 | ||||||||||
| ELEKTROPORC.LOUNY | 248.30 | -4.97% | 3 762 | 15 | ||||||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 1 424 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.44% | 2 002 | 18 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.20 | -0.67% | 840 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 730 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 1 995 | 21 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 336.20 | +5.45% | 7 060 | 21 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | -4.75% | 2 732 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | -1.14% | 2 064 | 24 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 930.00 | 0.00% | 0 | 0 | 3 802.20 | -0.30% | 91 351 | 24 | ||||||
| PLYNOSTAV PARDUB. | 134.30 | -3.10% | 3 358 | 25 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 606.00 | -1.54% | 16 326 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 279.60 | +9.07% | 53 940 | 27 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 850.10 | -2.29% | 25 503 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 258.10 | +0.47% | 12 546 262 | 49 170 | 261.40 | +1.12% | 7 842 | 30 | ||||||
| AKRO OPF PROG.SPOL | 67.60 | +0.44% | 2 028 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 118.50 | +2.15% | 3 578 | 30 | ||||||||||
| IF BOHATSTVÍ | 1 450.00 | 0.00% | 0 | 0 | 1 447.10 | +0.06% | 44 834 | 31 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 133 | 38 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 241.80 | -5.39% | 9 821 | 40 | ||||||
| ZLATÝ IF KVANTO | 443.00 | 0.00% | 354 400 | 800 | 441.00 | +0.34% | 17 640 | 40 | ||||||
| JÄKL KARVINÁ | 322.10 | 0.00% | 12 946 | 41 | ||||||||||
| BIOCEL | 575.00 | 0.00% | 24 150 | 42 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +0.28% | 15 700 | 45 | ||||||||||
| ||||||||||||||
