The Prague Stock Exchange and RM-System - daily results dne 9.9.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLADOVNA HODONICE | 757.40 | +9.99% | 0 | 0 | ||||||||||
BMT | 305.40 | +9.97% | 0 | 0 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 105.10 | +9.93% | 28 479 | 272 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 279.60 | +9.07% | 53 940 | 27 | ||||||
ČSAD Č. BUDĚJOVICE | 381.00 | +8.48% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | +6.66% | 10 616 | 1 388 | ||||||
GUMÁRNY ZUBŘÍ | 168.90 | +5.76% | 1 858 | 11 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 336.20 | +5.45% | 7 060 | 21 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 235.10 | +5.42% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 524.50 | +4.82% | 0 | 0 | ||||||
B.G.M. CAPITAL | 251.00 | +4.53% | 55 170 | 220 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 865.10 | +4.22% | 0 | 0 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 400.50 | +3.91% | 2 401 | 1 | ||||||
INTERHOTEL OLYMPIK | 520.50 | +3.89% | 0 | 0 | ||||||||||
SG - INDUSTRY | 8.00 | +3.89% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 661.00 | +3.86% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 072.50 | +3.62% | 0 | 0 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 797.50 | +3.28% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 425.10 | +3.05% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | +2.72% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | +2.67% | 0 | 0 | ||||||
MUZO | 8 200.00 | +2.46% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 200.00 | +2.24% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 118.50 | +2.15% | 3 578 | 30 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 899.00 | +2.15% | 5 697 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 575.00 | +2.14% | 0 | 0 | ||||||
VOD.A KAN.BŘECLAV | 160.60 | +1.83% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 265.00 | +1.64% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 81.40 | +1.62% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | +1.43% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 184.00 | +1.37% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 785.00 | +1.29% | 0 | 0 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 258.10 | +0.47% | 12 546 262 | 49 170 | 261.40 | +1.12% | 7 842 | 30 | ||||||
VÍTKOVICE | 9.00 | +1.12% | 506 356 | 56 583 | ||||||||||
KAROSERIA | 310.10 | +0.97% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 358.00 | +0.84% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 632.10 | +0.84% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 299.10 | +0.77% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | +0.76% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 032.50 | +0.73% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 589.00 | +0.73% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 277.00 | +0.72% | 0 | 0 | ||||||||||
RAŠELINA | 296.00 | +0.68% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 296.00 | +1.37% | 47 034 | 159 | 292.00 | +0.62% | 730 596 | 2 478 | ||||||
NKT CABLES | 860.00 | -1.04% | 3 440 | 4 | 795.50 | +0.61% | 3 196 | 4 | ||||||
II.EPIC HOLDING | 186.00 | +0.54% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 166.00 | +0.54% | 0 | 0 | ||||||||||
STAVOSTROJ | 285.00 | +0.52% | 36 765 | 129 | ||||||||||
AKRO OPF PROG.SPOL | 67.60 | +0.44% | 2 028 | 30 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.44% | 2 002 | 18 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | +0.42% | 5 893 | 83 | ||||||
ŽĎAS | 245.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 29 045 | 120 | ||||||
IF OBCHODU | 1 129.00 | +0.40% | 169 350 | 150 | ||||||||||
CHEVAK CHEB | 136.40 | +0.36% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 443.00 | 0.00% | 354 400 | 800 | 441.00 | +0.34% | 17 640 | 40 | ||||||
OSTROJ | 134.40 | +0.29% | 13 850 | 103 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | +0.28% | 15 700 | 45 | ||||||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 510.00 | +0.28% | 0 | 0 | ||||||
SELGEN | 313.00 | +0.28% | 626 | 2 | ||||||||||
|