The Prague Stock Exchange and RM-System - daily results dne 9.9.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2002  12.9.2002  11.9.2002  10.9.2002 9.9.2002

The Prague Sotck Exchange and RM-System - daily results - 9.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	180.00	0.00%	0	0	336.20	+5.45%	7 060	21
MEOPTA PŘEROV	84.00	0.00%	0	0	124.20	-4.75%	2 732	22
METALIMEX	2 200.00	0.00%	0	0	1 899.00	+2.15%	5 697	3
METROSTAV	165.30	0.00%	0	0	169.00	0.00%	14 872	88
MORAVSKOSLEZ. UPF	1 570.00	0.00%	0	0	1 480.10	-1.06%	7 401	5
NKT CABLES	860.00	-1.04%	3 440	4	795.50	+0.61%	3 196	4
O2 C.R.	260.00	-0.69%	16 223 667	62 444	258.20	0.00%	77 551	300
OHL ŽS	567.90	0.00%	0	0	1 350.00	0.00%	87 750	65
OKD	80.00	0.00%	0	0	105.10	+9.93%	28 479	272
PHILIP MORRIS ČR A	11 700.00	-0.09%	18 179 115	1 553	11 641.70	+0.24%	162 984	14
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	2 279.60	+9.07%	53 940	27
SEVEROČESKÉ DOLY	368.00	0.00%	0	0	329.30	-2.60%	19 758	60
SLEZAN FRÝDEK-MÍS.	376.30	0.00%	0	0	340.00	-2.85%	17 270	50
SOKOLOVSKÁ UHELNÁ	244.00	0.00%	0	0	241.80	-5.39%	9 821	40
SPOLANA	52.50	0.00%	0	0	71.00	+0.42%	5 893	83
ST.DLUHOP. 5,70/06	100.00	0.00%	843 744 167	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	348 142 680	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	340 918 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	116 728 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 171 803 614	103 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›