The Prague Stock Exchange and RM-System - daily results dne 9.9.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 193.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 165.30 | -2.76% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 200.00 | +2.24% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 184.00 | +1.37% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 213.80 | -9.02% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 166.00 | +0.54% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 203.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 239.00 | -0.41% | 2 390 | 10 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 160.60 | +1.83% | 0 | 0 | ||||||||||
VLNAP | 69.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.00 | +1.12% | 506 356 | 56 583 | ||||||||||
VÍNO MIKULOV | 765.00 | 0.00% | 7 650 | 10 | ||||||||||
VINNÉ SKL.VALTICE | 1 625.50 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 133 | 38 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 425.10 | +3.05% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 429.50 | -0.59% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 3 502 | 2 | ||||||
|