The Prague Stock Exchange and RM-System - daily results dne 9.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 226.00 | 0.00% | 2 260 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 459.00 | -8.01% | 2 295 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 239.00 | -0.41% | 2 390 | 10 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 400.50 | +3.91% | 2 401 | 1 | ||||||
| GUMOTEX | 360.10 | -9.97% | 2 521 | 7 | ||||||||||
| ČEDOK | 321.20 | -8.22% | 2 570 | 8 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | -4.75% | 2 732 | 22 | ||||||
| ČECHOFRACHT | 2 750.00 | -6.77% | 2 750 | 1 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 133 | 38 | ||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 3 172 | 59 | ||||||||||
| NKT CABLES | 860.00 | -1.04% | 3 440 | 4 | 795.50 | +0.61% | 3 196 | 4 | ||||||
| CONCORDIA INV.IF | 216.10 | 0.00% | 3 242 | 15 | ||||||||||
| ČMD | 42.00 | 0.00% | 378 | 9 | 65.10 | 0.00% | 3 255 | 50 | ||||||
| PLYNOSTAV PARDUB. | 134.30 | -3.10% | 3 358 | 25 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 3 379 | 6 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 3 502 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 118.50 | +2.15% | 3 578 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 248.30 | -4.97% | 3 762 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | -2.62% | 4 000 | 8 | ||||||
| ODKOLEK | 370.10 | -0.02% | 5 181 | 14 | ||||||||||
| ||||||||||||||
