The Prague Stock Exchange and RM-System - daily results dne 9.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 183.00 | -6.59% | 7 098 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 3 379 | 6 | ||||||||||
| GUMOTEX | 360.10 | -9.97% | 2 521 | 7 | ||||||||||
| ČEDOK | 321.20 | -8.22% | 2 570 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | -2.62% | 4 000 | 8 | ||||||
| BELAGRA | 226.00 | 0.00% | 2 260 | 10 | ||||||||||
| TYLEX LETOVICE | 104.50 | -9.05% | 1 123 | 10 | ||||||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 7 650 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 239.00 | -0.41% | 2 390 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 168.90 | +5.76% | 1 858 | 11 | ||||||||||
| SUBTERRA | 906.00 | -2.80% | 11 778 | 13 | ||||||||||
| ODKOLEK | 370.10 | -0.02% | 5 181 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | -0.09% | 18 179 115 | 1 553 | 11 641.70 | +0.24% | 162 984 | 14 | ||||||
| CUKROVAR VRBÁTKY | 1 730.00 | -0.63% | 25 950 | 15 | ||||||||||
| CONCORDIA INV.IF | 216.10 | 0.00% | 3 242 | 15 | ||||||||||
| AVIA | 17.90 | -9.59% | 269 | 15 | ||||||||||
| ELEKTROPORC.LOUNY | 248.30 | -4.97% | 3 762 | 15 | ||||||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 1 424 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.44% | 2 002 | 18 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.20 | -0.67% | 840 | 19 | ||||||
| ||||||||||||||
