The Prague Stock Exchange and RM-System - daily results dne 9.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | +2.67% | 0 | 0 | ||||||
| MUZO | 8 200.00 | +2.46% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 200.00 | +2.24% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 118.50 | +2.15% | 3 578 | 30 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 899.00 | +2.15% | 5 697 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 575.00 | +2.14% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 160.60 | +1.83% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 265.00 | +1.64% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 81.40 | +1.62% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | +1.43% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 184.00 | +1.37% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 785.00 | +1.29% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 258.10 | +0.47% | 12 546 262 | 49 170 | 261.40 | +1.12% | 7 842 | 30 | ||||||
| VÍTKOVICE | 9.00 | +1.12% | 506 356 | 56 583 | ||||||||||
| KAROSERIA | 310.10 | +0.97% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 358.00 | +0.84% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 632.10 | +0.84% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 299.10 | +0.77% | 0 | 0 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | +0.76% | 0 | 0 | ||||||
| ||||||||||||||
