The Prague Stock Exchange and RM-System - daily results dne 9.9.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 360.10 | -9.97% | 2 521 | 7 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 123.00 | -9.92% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 228.00 | -9.88% | 0 | 0 | ||||||||||
AVIA | 17.90 | -9.59% | 269 | 15 | ||||||||||
ZZN POLABÍ | 32.00 | -9.34% | 0 | 0 | ||||||||||
ARCELORMITTAL | 48.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 74 275 | 1 483 | ||||||
B.G.M. HOLDING | 130.40 | -9.06% | 142 608 | 1 020 | ||||||||||
TYLEX LETOVICE | 104.50 | -9.05% | 1 123 | 10 | ||||||||||
VOD.A KAN.NÁCHOD | 213.80 | -9.02% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.30 | -8.90% | 0 | 0 | ||||||||||
MOTORPAL | 281.60 | -8.89% | 845 | 3 | ||||||||||
ČEDOK | 321.20 | -8.22% | 2 570 | 8 | ||||||||||
INTERHOTEL VORONĚŽ | 459.00 | -8.01% | 2 295 | 5 | ||||||||||
MINERVA BOSKOVICE | 181.50 | -7.82% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 400.00 | -7.70% | 22 000 | 55 | ||||||||||
IDEAL STANDARD | 2 699.00 | -7.25% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 750.00 | -6.77% | 2 750 | 1 | ||||||||||
ČKD PRAHA DIZ | 1 183.00 | -6.59% | 7 098 | 6 | ||||||||||
LE CYGNE SPORT.GR. | 300.20 | -6.21% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 790.10 | -5.94% | 0 | 0 | ||||||||||
|