Hi price, The Prague Stock Exchange dne 9.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 464.00 | -0.12% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | -9.98% | 16 800 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 764.50 | +4.26% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 530.00 | +0.75% | 1 587 604 | 296 | 5 500.00 | -1.07% | 125 390 | 23 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 024.00 | 0.00% | 240 612 286 | 59 831 | 3 994.50 | +0.10% | 3 498 793 | 872 | ||||||
| DAX REV BONUS II | 2 960.00 | -0.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 301.00 | -1.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 904.00 | -3.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 694.00 | -0.76% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.50 | +3.74% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 401.00 | -1.62% | 1 676 400 | 12 | ||||||||||
| PX FUT SEP08 | 1 400.00 | -2.03% | 702 000 | 5 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 549.00 | -0.06% | 0 | 0 | ||||||
| GOLD | 1 376.00 | -3.37% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +1.21% | 36 502 | 30 | ||||||
| CETV | 1 303.00 | +0.62% | 69 247 593 | 52 915 | 1 315.00 | +2.73% | 1 315 | 1 | ||||||
| KOMODITY PLUS | 1 124.00 | -2.01% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 100.00 | -5.98% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 100.00 | -4.84% | 110 200 | 1 | ||||||||||
| ||||||||||||||
