Hi price, The Prague Stock Exchange dne 9.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 464.00 | -0.12% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | -9.98% | 16 800 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 764.50 | +4.26% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 530.00 | +0.75% | 1 587 604 | 296 | 5 500.00 | -1.07% | 125 390 | 23 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 024.00 | 0.00% | 240 612 286 | 59 831 | 3 994.50 | +0.10% | 3 498 793 | 872 | ||||||
| DAX REV BONUS II | 2 960.00 | -0.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 301.00 | -1.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 904.00 | -3.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 694.00 | -0.76% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.50 | +3.74% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 401.00 | -1.62% | 1 676 400 | 12 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 549.00 | -0.06% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 400.00 | -2.03% | 702 000 | 5 | ||||||||||
| GOLD | 1 376.00 | -3.37% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +1.21% | 36 502 | 30 | ||||||
| CETV | 1 303.00 | +0.62% | 69 247 593 | 52 915 | 1 315.00 | +2.73% | 1 315 | 1 | ||||||
| KOMODITY PLUS | 1 124.00 | -2.01% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 100.00 | -5.98% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 100.00 | -4.84% | 110 200 | 1 | ||||||||||
| ČEZ | 1 097.00 | -4.77% | 2 287 893 276 | 2 084 733 | 1 101.00 | -5.25% | 18 063 589 | 16 165 | ||||||
| ZENTIVA | 1 073.00 | -0.37% | 137 788 682 | 127 713 | 1 076.20 | +0.58% | 589 855 | 550 | ||||||
| S-BOX DIMAX | 1 058.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 043.00 | -0.57% | 374 814 300 | 358 483 | 1 025.20 | -2.22% | 3 439 519 | 3 306 | ||||||
| ERBA FUT SEP08 | 1 042.00 | +0.19% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| VIG | 1 019.00 | -1.07% | 599 204 | 592 | 1 026.60 | 0.00% | 51 330 | 50 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 819.90 | -0.39% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 799.50 | -1.53% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 718.10 | +8.10% | 139 640 | 200 | ||||||||||
| CPI FIM | 700.10 | +0.21% | 32 546 901 | 47 165 | 690.00 | -2.39% | 690 991 | 1 002 | ||||||
| CTX | 572.80 | -2.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 559.10 | -1.20% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 511.50 | +13.11% | 0 | 0 | ||||||||||
| TOMA | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 31 200 | 48 | ||||||
| CROX INDEX CERT | 497.20 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 496.50 | -1.59% | 592 036 876 | 1 183 063 | 497.00 | -1.62% | 8 697 962 | 17 305 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM | 458.60 | -1.21% | 4 536 465 | 9 776 | 464.10 | -1.98% | 371 720 | 790 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 391.30 | +0.20% | 0 | 0 | 385.00 | -1.28% | 0 | 0 | ||||||
| GOLD TURBO LONG | 370.70 | -12.09% | 0 | 0 | ||||||||||
| CECEXT | 367.80 | -1.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 362.50 | -3.02% | 19 078 090 | 51 578 | 373.00 | -3.09% | 208 994 | 558 | ||||||
| NWN | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
| NWR | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
| RDX | 342.20 | -9.01% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 313.40 | +4.43% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 311.10 | -1.71% | 0 | 0 | ||||||||||
| CECE TS 3450 | 288.40 | +1.02% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.30 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 198.80 | -1.58% | 76 971 608 | 385 496 | 200.80 | -1.32% | 978 588 | 4 871 | ||||||
| SRX INDEX CERT | 191.25 | +0.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.03 | -1.06% | 0 | 0 | ||||||||||
| WIG VB-AFT | 182.21 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
