Hi price, The Prague Stock Exchange dne 9.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 097.00 | -4.77% | 2 287 893 276 | 2 084 733 | 1 101.00 | -5.25% | 18 063 589 | 16 165 | ||||||
| ZENTIVA | 1 073.00 | -0.37% | 137 788 682 | 127 713 | 1 076.20 | +0.58% | 589 855 | 550 | ||||||
| S-BOX DIMAX | 1 058.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 043.00 | -0.57% | 374 814 300 | 358 483 | 1 025.20 | -2.22% | 3 439 519 | 3 306 | ||||||
| ERBA FUT SEP08 | 1 042.00 | +0.19% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| VIG | 1 019.00 | -1.07% | 599 204 | 592 | 1 026.60 | 0.00% | 51 330 | 50 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 819.90 | -0.39% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 799.50 | -1.53% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 718.10 | +8.10% | 139 640 | 200 | ||||||||||
| CPI FIM | 700.10 | +0.21% | 32 546 901 | 47 165 | 690.00 | -2.39% | 690 991 | 1 002 | ||||||
| CTX | 572.80 | -2.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 559.10 | -1.20% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 511.50 | +13.11% | 0 | 0 | ||||||||||
| TOMA | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 31 200 | 48 | ||||||
| CROX INDEX CERT | 497.20 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 496.50 | -1.59% | 592 036 876 | 1 183 063 | 497.00 | -1.62% | 8 697 962 | 17 305 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
