Lo price, RM System dne 9.9.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.50 | +7.95% | 3 656 | 395 | 10.10 | +9.78% | 4 092 | 408 | ||||||
| AAA AUTO | 17.65 | -1.23% | 349 905 | 19 679 | 17.50 | -2.23% | 94 141 | 5 271 | ||||||
| TELEFONO2 DISCOUNT | 49.66 | -1.25% | 0 | 0 | 50.50 | -0.59% | 0 | 0 | ||||||
| AVIA | 70.80 | +9.93% | 991 | 14 | ||||||||||
| FAGRON | 103.10 | +0.48% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 105.17 | -1.74% | 0 | 0 | 106.00 | -1.39% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 138.83 | -2.83% | 0 | 0 | 142.80 | -2.85% | 0 | 0 | ||||||
| SČ ARMATURKA | 197.90 | +0.05% | 0 | 0 | ||||||||||
| UNIPETROL | 198.80 | -1.58% | 76 971 608 | 385 496 | 200.80 | -1.32% | 978 588 | 4 871 | ||||||
| TESLA KARLÍN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 244.90 | -0.08% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 272.40 | +0.51% | 215 660 | 790 | ||||||||||
| SETUZA | 279.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 288.80 | -0.96% | 501 953 | 1 795 | ||||||||||
| AKRO OPF PROG.SPOL | 296.00 | +3.49% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 301.00 | -9.11% | 9 030 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 340.40 | -4.38% | 249 993 | 727 | ||||||||||
| ||||||||||||||
