Hi price, The Prague Stock Exchange dne 9.9.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 450.00 | +0.17% | 183 802 325 | 21 871 | 8 351.00 | -0.45% | 660 640 | 79 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 945.00 | +1.11% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 340.00 | -1.18% | 130 369 244 | 38 945 | 3 352.70 | -0.24% | 1 824 100 | 546 | ||||||
| DAX REV BONUS II | 3 262.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 021.00 | -1.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 886.00 | -2.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 862.00 | -1.74% | 0 | 0 | ||||||||||
| GOLD | 1 746.00 | -1.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 560.00 | -0.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 546.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 412.00 | +1.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 699 | 15 | ||||||
| NWR TL 50 | 1 184.00 | +1.72% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 156.00 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 131.00 | +0.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | +4.92% | 0 | 0 | 1 150.10 | -2.12% | 5 751 | 5 | ||||||
| ||||||||||||||
