Hi price, The Prague Stock Exchange dne 9.9.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 450.00 | +0.17% | 183 802 325 | 21 871 | 8 351.00 | -0.45% | 660 640 | 79 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 945.00 | +1.11% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 340.00 | -1.18% | 130 369 244 | 38 945 | 3 352.70 | -0.24% | 1 824 100 | 546 | ||||||
| DAX REV BONUS II | 3 262.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 021.00 | -1.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 886.00 | -2.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 862.00 | -1.74% | 0 | 0 | ||||||||||
| GOLD | 1 746.00 | -1.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 560.00 | -0.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 546.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 412.00 | +1.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 699 | 15 | ||||||
| NWR TL 50 | 1 184.00 | +1.72% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 156.00 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 131.00 | +0.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | +4.92% | 0 | 0 | 1 150.10 | -2.12% | 5 751 | 5 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 985.90 | -0.62% | 0 | 0 | ||||||||||
| ČEZ | 933.10 | -0.42% | 1 744 287 542 | 1 877 627 | 937.00 | -0.21% | 9 664 994 | 10 333 | ||||||
| KOMODITY PLUS | 931.60 | +0.38% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 921.60 | +1.05% | 8 513 398 | 9 302 | 913.00 | +0.89% | 490 074 | 538 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | +2.49% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 761.60 | -0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.00 | -0.25% | 176 670 265 | 234 419 | 759.90 | +0.18% | 3 895 971 | 5 188 | ||||||
| ERBA FUT DEC09 | 757.10 | -0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 715.50 | -1.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.40 | +0.74% | 0 | 0 | ||||||||||
| PX TL 450 | 712.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.80 | +0.95% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 635.40 | -1.67% | 0 | 0 | ||||||||||
| CEZ TL 340 | 625.70 | -0.56% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| CETV | 548.00 | +3.59% | 92 493 614 | 170 835 | 549.00 | +2.43% | 2 338 101 | 4 305 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 469.80 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.90 | +1.72% | 49 179 502 | 106 052 | 464.50 | +1.08% | 1 314 872 | 2 830 | ||||||
| O2 C.R. | 445.10 | -1.53% | 127 583 861 | 285 011 | 492.80 | -0.83% | 27 946 687 | 56 722 | ||||||
| CECE VB-AFT | 442.30 | -0.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 399.40 | -2.35% | 0 | 0 | ||||||||||
| ECM | 387.80 | -1.57% | 1 479 913 | 3 831 | 389.40 | -0.63% | 325 558 | 854 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 333.90 | +0.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 314.60 | +0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.40 | -0.45% | 0 | 0 | ||||||||||
| CECEXT | 282.90 | -0.07% | 0 | 0 | ||||||||||
| RDX | 273.20 | +2.21% | 0 | 0 | ||||||||||
| O2 TL 200 | 248.80 | -2.16% | 0 | 0 | ||||||||||
| CPI FIM | 240.80 | -2.51% | 21 805 990 | 93 541 | 242.90 | -0.86% | 2 937 230 | 12 667 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 206.70 | -0.58% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 196.15 | +0.26% | 0 | 0 | ||||||||||
| BUX VB-AFT | 180.31 | -1.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.10 | -2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
