Hi price, The Prague Stock Exchange dne 9.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 985.90 | -0.62% | 0 | 0 | ||||||||||
| ČEZ | 933.10 | -0.42% | 1 744 287 542 | 1 877 627 | 937.00 | -0.21% | 9 664 994 | 10 333 | ||||||
| KOMODITY PLUS | 931.60 | +0.38% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 921.60 | +1.05% | 8 513 398 | 9 302 | 913.00 | +0.89% | 490 074 | 538 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | +2.49% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 761.60 | -0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.00 | -0.25% | 176 670 265 | 234 419 | 759.90 | +0.18% | 3 895 971 | 5 188 | ||||||
| ERBA FUT DEC09 | 757.10 | -0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 715.50 | -1.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.40 | +0.74% | 0 | 0 | ||||||||||
| PX TL 450 | 712.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.80 | +0.95% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 635.40 | -1.67% | 0 | 0 | ||||||||||
| CEZ TL 340 | 625.70 | -0.56% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| CETV | 548.00 | +3.59% | 92 493 614 | 170 835 | 549.00 | +2.43% | 2 338 101 | 4 305 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
